Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1W0Y5 20991231 2974.2143 | P1W0Y5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.19% | 10.20 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.19 | 9.80 | 10.39 | 10.20 | 10.08 |
P1W0Y5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W0Y5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 9.87 | -0.46 | -4.45% | 10.19 | 10.39 | 9.80 | 0 |
| 07 Jun 2024 | 10.33 | 0.19 | 1.87% | 10.39 | 10.58 | 9.89 | 0 |
| 06 Jun 2024 | 10.14 | 0.28 | 2.84% | 10.23 | 10.47 | 9.61 | 0 |
| 05 Jun 2024 | 9.86 | 0.39 | 4.12% | 9.75 | 10.21 | 9.59 | 0 |
| 04 Jun 2024 | 9.47 | 0.14 | 1.50% | 9.92 | 10.20 | 9.45 | 0 |
| 01 Jun 2024 | 9.33 | -0.18 | -1.89% | 9.69 | 10.02 | 9.30 | 0 |
| 31 May 2024 | 9.51 | -0.07 | -0.73% | 9.38 | 10.03 | 9.24 | 0 |
| 30 May 2024 | 9.58 | -0.50 | -4.96% | 9.98 | 10.11 | 9.52 | 0 |
| 29 May 2024 | 10.08 | -0.08 | -0.79% | 10.27 | 10.39 | 9.84 | 0 |
| 28 May 2024 | 10.16 | 0.24 | 2.42% | 10.16 | 10.58 | 9.87 | 0 |
| 25 May 2024 | 9.92 | -0.17 | -1.68% | 10.00 | 10.15 | 9.74 | 0 |
| 24 May 2024 | 10.09 | -0.41 | -3.90% | 10.79 | 10.79 | 9.94 | 0 |
| 23 May 2024 | 10.50 | 0.48 | 4.79% | 10.49 | 10.74 | 10.28 | 0 |
| 22 May 2024 | 10.02 | 0.63 | 6.71% | 10.00 | 10.18 | 9.71 | 0 |
| 21 May 2024 | 9.39 | -0.02 | -0.21% | 9.51 | 9.80 | 9.19 | 0 |
| 18 May 2024 | 9.41 | -0.59 | -5.90% | 9.79 | 9.87 | 9.41 | 0 |
| 17 May 2024 | 10.00 | 0.12 | 1.21% | 10.20 | 10.35 | 9.88 | 0 |
| 16 May 2024 | 9.88 | 0.18 | 1.86% | 10.09 | 10.48 | 9.83 | 0 |
| 15 May 2024 | 9.70 | -0.05 | -0.51% | 9.87 | 10.16 | 9.64 | 0 |
| 14 May 2024 | 9.75 | -0.46 | -4.51% | 10.54 | 10.60 | 9.75 | 0 |
| 11 May 2024 | 10.21 | 0.47 | 4.83% | 10.39 | 10.59 | 10.10 | 0 |
| 10 May 2024 | 9.74 | 1.00 | 11.44% | 9.00 | 9.75 | 8.83 | 1,000 |
| 09 May 2024 | 8.74 | 0.20 | 2.34% | 8.66 | 8.89 | 8.34 | 0 |
