ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT1W0Y5 20991231 3113.1075

NLBNPIT1W0Y5 20991231 3113.1075 (P1W0Y5)

21.88
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173497290021.9400.0021.9421.9421.940
173471370021.9400.0021.9421.9421.940
173462730021.9400.0021.9421.9421.940
173454090021.9400.0021.9421.9421.940
173445450021.94-0.23-1.0422.0322.1121.480
173436810022.17-0.63-2.7622.8223.0622.170
173410890022.8-0.5-2.1523.4523.6722.70
173402250023.30.180.7823.3923.6523.240
173393610023.120.562.4822.3323.1222.080
173384970022.560.512.3121.9322.5721.720
173376330022.05-1.2-5.1623.4523.5621.820
173350410023.25-0.08-0.3423.1823.3822.940
173341770023.330.763.3722.8923.4922.310
173333130022.57-0.09-0.4022.823.0622.080
173324490022.660.241.0722.7722.9822.490
173315850022.42-0.02-0.0922.522.8722.320
173289930022.44-0.14-0.6222.922.922.310
173281290022.580.281.2622.8923.2222.520
173272650022.30.251.1322.9422.9921.980
173264010022.05-0.41-1.8322.0822.1221.820
173255370022.460.030.1322.6223.0822.410
173229450022.430.843.8922.7723.0722.430
173220810021.591.557.7320.7421.5920.510
173212170020.040.060.3020.4320.6919.650
173203530019.98-0.78-3.7620.8620.8819.810
173194890020.760.663.2820.7120.7620.150
173168970020.1-0.1-0.5020.2120.5119.990
173160330020.2-0.21-1.0320.5720.8720.20
173151690020.41-0.04-0.2020.7121.0720.410
173143050020.45-0.34-1.642121.3420.440
173134410020.790.864.3219.9220.919.920
173108490019.930.271.3719.6219.9419.60
173099850019.66-0.33-1.6520.4620.6119.490
173091210019.991.286.8420.252119.870
173082570018.710.613.3718.1118.7118.010
173073930018.10.482.7217.8318.317.560
173048010017.620.261.5017.0918.116.920
173039370017.362.2114.5915.5218.2815.520
173030730015.150.291.9515.0115.2314.650
173022090014.860.85.6914.3114.9713.980
173013450014.06-0.06-0.4214.2514.5713.950
172987170014.120.151.0714.1914.5614.120
172978530013.97-0.12-0.8514.1514.413.610
172969890014.09-0.26-1.8114.5714.7814.080
172961250014.350.312.2114.3914.5514.060
172952610014.04-0.2-1.4014.2514.4314.040
172926690014.24-0.28-1.9314.4914.8114.220
172918050014.520.564.0114.1814.714.180
172909410013.960.080.5813.9714.1913.740
172900770013.880.261.9113.8114.2913.780
172892130013.620.020.1513.651413.520
172866210013.6-0.06-0.4413.6813.9313.590
172857570013.660.120.8913.6713.8513.440
172848930013.540.53.8313.0513.5512.950
172840290013.04-0.14-1.0612.5913.1312.170
172831650013.180.826.6312.6413.2612.450
172805730012.360.65.1011.9512.511.950
172797090011.76-0.14-1.1812.1112.211.550
172788450011.90.211.8011.7712.0211.590
172779810011.69-0.81-6.4812.7913.0911.670
172771170012.5-0.45-3.4713.113.3412.450
172745250012.950.241.8913.2913.4412.930
172736610012.710.373.0012.7112.9112.530
172727970012.340.110.9012.3812.7412.110

Your Recent History

Delayed Upgrade Clock