Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W0Z2 20991231 356.8676 | P1W0Z2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.82 | 7.73 | 8.06 | 8.03 | 7.66 |
P1W0Z2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W0Z2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 7.58 | -0.28 | -3.56% | 7.58 | 7.71 | 7.20 | 0 |
24 May 2024 | 7.86 | 0.04 | 0.51% | 8.09 | 8.25 | 7.71 | 0 |
23 May 2024 | 7.82 | 0.18 | 2.36% | 7.86 | 7.98 | 7.66 | 0 |
22 May 2024 | 7.64 | 0.46 | 6.41% | 7.40 | 7.68 | 7.27 | 0 |
21 May 2024 | 7.18 | 0.43 | 6.37% | 7.11 | 7.38 | 6.91 | 0 |
18 May 2024 | 6.75 | -0.40 | -5.59% | 7.13 | 7.22 | 6.66 | 0 |
17 May 2024 | 7.15 | 0.24 | 3.47% | 7.34 | 7.34 | 7.10 | 0 |
16 May 2024 | 6.91 | 0.61 | 9.68% | 6.67 | 6.93 | 6.54 | 5 |
15 May 2024 | 6.30 | 0.03 | 0.48% | 6.44 | 6.52 | 6.08 | 0 |
14 May 2024 | 6.27 | -0.01 | -0.16% | 6.88 | 6.97 | 6.01 | 0 |
11 May 2024 | 6.28 | 0.10 | 1.62% | 6.42 | 6.52 | 6.22 | 0 |
10 May 2024 | 6.18 | 0.05 | 0.82% | 6.05 | 6.19 | 5.89 | 0 |
09 May 2024 | 6.13 | -0.10 | -1.61% | 6.10 | 6.21 | 5.81 | 0 |
08 May 2024 | 6.23 | 0.29 | 4.88% | 6.43 | 6.52 | 6.11 | 0 |
07 May 2024 | 5.94 | 0.34 | 6.07% | 5.90 | 6.03 | 5.67 | 0 |
04 May 2024 | 5.60 | 0.75 | 15.46% | 5.15 | 5.68 | 5.10 | 50 |
03 May 2024 | 4.85 | 0.01 | 0.21% | 5.06 | 5.17 | 4.70 | 0 |
01 May 2024 | 4.84 | -0.36 | -6.92% | 5.50 | 5.56 | 4.84 | 0 |
30 Apr 2024 | 5.20 | -0.83 | -13.76% | 6.04 | 6.13 | 5.15 | 0 |
27 Apr 2024 | 6.03 | 1.54 | 34.30% | 6.97 | 6.97 | 5.78 | 100 |