Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W3T9 20991231 57.3198 | P1W3T9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.598 | 0.589 | 0.598 | 0.571 |
P1W3T9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W3T9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.494 | 0.021 | 4.44% | 0.506 | 0.521 | 0.46 | 0 |
31 May 2024 | 0.473 | 0.025 | 5.58% | 0.461 | 0.509 | 0.454 | 0 |
30 May 2024 | 0.448 | -0.012 | -2.61% | 0.485 | 0.501 | 0.408 | 0 |
29 May 2024 | 0.46 | -0.058 | -11.20% | 0.525 | 0.528 | 0.454 | 0 |
28 May 2024 | 0.518 | -0.006 | -1.15% | 0.523 | 0.545 | 0.507 | 0 |
25 May 2024 | 0.524 | -0.043 | -7.58% | 0.531 | 0.545 | 0.496 | 0 |
24 May 2024 | 0.567 | -0.012 | -2.07% | 0.602 | 0.612 | 0.537 | 0 |
23 May 2024 | 0.579 | 0.021 | 3.76% | 0.60 | 0.609 | 0.571 | 0 |
22 May 2024 | 0.558 | -0.035 | -5.90% | 0.578 | 0.594 | 0.544 | 0 |
21 May 2024 | 0.593 | -0.029 | -4.66% | 0.631 | 0.638 | 0.577 | 0 |
18 May 2024 | 0.622 | -0.035 | -5.33% | 0.658 | 0.664 | 0.597 | 0 |
17 May 2024 | 0.657 | 0.037 | 5.97% | 0.652 | 0.657 | 0.619 | 0 |
16 May 2024 | 0.62 | 0.021 | 3.51% | 0.649 | 0.652 | 0.609 | 0 |
15 May 2024 | 0.599 | -0.054 | -8.27% | 0.679 | 0.696 | 0.591 | 0 |
14 May 2024 | 0.653 | 0.023 | 3.65% | 0.655 | 0.664 | 0.639 | 0 |
11 May 2024 | 0.63 | 0.028 | 4.65% | 0.644 | 0.646 | 0.617 | 0 |
10 May 2024 | 0.602 | 0.009 | 1.52% | 0.617 | 0.627 | 0.602 | 0 |
09 May 2024 | 0.593 | 0.032 | 5.70% | 0.61 | 0.623 | 0.577 | 0 |
08 May 2024 | 0.561 | 0.039 | 7.47% | 0.571 | 0.611 | 0.559 | 0 |
07 May 2024 | 0.522 | -0.007 | -1.32% | 0.574 | 0.576 | 0.522 | 0 |
04 May 2024 | 0.529 | -0.024 | -4.34% | 0.559 | 0.568 | 0.50 | 0 |