ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
-0.66%
US Dollar vs AUD
1.49566
-0.53%
Bitcoin
60,304.47
-2.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1W4E9 20991231 200.3362 (P1W4E9)

  7. NLBNPIT1W4E9 20991231 200.3362 (P1W4E9) Historical

NLBNPIT1W4E9 20991231 200.3362

NLBNPIT1W4E9 20991231 200.3362 (P1W4E9)

BIT
0.00
0.00
(0.00%)
Closed 29 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17195037002.5800.002.582.582.580
17194173002.5800.002.582.582.580
17193309002.5800.002.582.582.580
17192445002.5800.002.582.582.580
17189853002.5800.002.582.582.580
17188989002.5800.002.582.582.580
17188125002.5800.002.582.582.580
17187261002.5800.002.582.582.580
17186397002.5800.002.582.582.580
17183805002.5800.002.582.582.580
17182941002.5800.002.582.582.580
17182077002.5800.002.582.582.580
17181213002.5800.002.582.582.580
17180349002.5800.002.582.582.580
17177757002.5800.002.582.582.580
17176893002.5800.002.582.582.580
17176029002.5800.002.582.582.580
17175165002.5800.002.582.582.580
17174301002.5800.002.582.582.580
17171709002.5800.002.582.582.580
17170845002.5800.002.582.582.580
17169981002.5800.002.582.582.580
17169117002.5800.002.582.582.580
17168253002.5800.002.582.582.580
17165661002.5800.002.582.582.580
17164797002.5800.002.582.582.580
17163933002.5800.002.582.582.580
17163069002.5800.002.582.582.580
17162205002.5800.002.582.582.580
17159613002.5800.002.582.582.580
17158749002.5800.002.582.582.580
17157885002.5800.002.582.582.580
17157021002.5800.002.582.582.580
17156157002.5800.002.582.582.580
17153565002.5800.002.582.582.580
17152701002.5800.002.582.582.580
17151837002.5800.002.582.582.580
17150973002.5800.002.582.582.580
17150109002.5800.002.582.582.580
17147517002.580.13.822.5352.582.50
17146653002.485-0.07-2.552.5452.5452.4150
17144925002.55-0.02-0.782.572.5852.5350
17144061002.57-0.05-1.912.63499992.642.5350
17141469002.620.166.502.452.632.450
17140605002.46-0.11-4.282.582.5852.410
17139741002.5700.002.6052.6452.5650
17138877002.570.155.982.492.572.4650
17138013002.4250.093.852.322.4552.310
17135421002.335-0.12-4.692.392.452.3050
17134557002.450.020.622.4652.472.38499990
17133693002.4350.052.102.3352.4852.330
17132829002.3849999-0.1-4.022.4452.4452.3650
17131965002.4850.041.642.4352.5552.420
17129373002.4450.010.412.4552.5652.4350
17128509002.435-0.06-2.212.4852.50999992.3650
17127645002.49-0.07-2.732.5952.612.420
17126781002.56-0.18-6.402.732.7452.490
17125917002.7350.13.802.652.7652.63499990
17123325002.63499990.010.382.552.65499992.550
17122461002.625-0.06-2.232.6952.6952.60
17121597002.6850.072.482.632.732.610
17120733002.62-0.12-4.202.7152.822.560
17116449002.7350.062.242.7152.7552.5650

Your Recent History

BIT
P1W4E9
NLBNPIT1W4E9 20991231 20...
TG
DM2
De Mem
COIN
NUGUSD
Nuggets
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved