Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1W7X2 20240621 12.6 | P1W7X2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -2.05% | 2.145 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.045 | 2.20 | 2.145 | 2.19 |
P1W7X2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7X2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.09 | 0.04 | 1.95% | 2.20 | 2.20 | 2.045 | 0 |
| 17 May 2024 | 2.05 | -0.31 | -12.95% | 1.955 | 2.075 | 1.935 | 2,000 |
| 16 May 2024 | 2.355 | -0.11 | -4.27% | 2.455 | 2.495 | 2.27 | 900 |
| 15 May 2024 | 2.46 | -0.02 | -0.61% | 2.475 | 2.555 | 2.42 | 0 |
| 14 May 2024 | 2.475 | 0.04 | 1.85% | 2.51 | 2.565 | 2.38 | 0 |
| 11 May 2024 | 2.43 | 0.16 | 7.05% | 2.345 | 2.515 | 2.345 | 5,400 |
| 10 May 2024 | 2.27 | 0.09 | 4.13% | 2.20 | 2.29 | 2.165 | 0 |
| 09 May 2024 | 2.18 | -0.05 | -2.24% | 2.26 | 2.28 | 2.03 | 950 |
| 08 May 2024 | 2.23 | 0.10 | 4.45% | 2.205 | 2.23 | 2.115 | 2,500 |
| 07 May 2024 | 2.135 | 0.16 | 8.38% | 2.135 | 2.175 | 2.01 | 0 |
| 04 May 2024 | 1.97 | -0.13 | -6.19% | 2.135 | 2.21 | 1.94 | 0 |
| 03 May 2024 | 2.10 | -0.32 | -13.22% | 2.57 | 2.57 | 2.035 | 550 |
| 01 May 2024 | 2.42 | -0.12 | -4.54% | 2.60 | 2.715 | 2.405 | 0 |
| 30 Apr 2024 | 2.535 | -0.01 | -0.39% | 2.655 | 2.655 | 2.53 | 0 |
| 27 Apr 2024 | 2.545 | -0.01 | -0.20% | 2.71 | 2.715 | 2.505 | 0 |
| 26 Apr 2024 | 2.55 | 0.04 | 1.80% | 2.585 | 2.69 | 2.47 | 0 |
| 25 Apr 2024 | 2.505 | -0.30 | -10.54% | 2.955 | 2.955 | 2.48 | 430 |
| 24 Apr 2024 | 2.80 | 0.15 | 5.66% | 2.755 | 2.80 | 2.61 | 0 |
| 23 Apr 2024 | 2.65 | 0.11 | 4.33% | 2.83 | 2.83 | 2.51 | 0 |
| 20 Apr 2024 | 2.54 | 0.02 | 0.59% | 2.56 | 2.595 | 2.33 | 0 |
