Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WA53 20240621 1.03 | P1WA53 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 |
P1WA53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WA53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
28 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
25 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
24 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
23 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
22 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
21 May 2024 | 0.0015 | -0.0005 | -25.00% | 0.0005 | 0.002 | 0.0003 | 0 |
18 May 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.004 | 0.0015 | 0 |
17 May 2024 | 0.0025 | -0.001 | -28.57% | 0.003 | 0.0045 | 0.0025 | 0 |
16 May 2024 | 0.0035 | -0.0085 | -70.83% | 0.0115 | 0.013 | 0.0035 | 0 |
15 May 2024 | 0.012 | -0.004 | -25.00% | 0.0185 | 0.021 | 0.0105 | 0 |
14 May 2024 | 0.016 | -0.0135 | -45.76% | 0.02 | 0.022 | 0.014 | 0 |
11 May 2024 | 0.0295 | 0.0035 | 13.46% | 0.027 | 0.032 | 0.0225 | 0 |
10 May 2024 | 0.026 | -0.0135 | -34.18% | 0.0395 | 0.0485 | 0.0255 | 0 |
09 May 2024 | 0.0395 | 0.0065 | 19.70% | 0.0415 | 0.0475 | 0.0345 | 0 |
08 May 2024 | 0.033 | -0.001 | -2.94% | 0.042 | 0.043 | 0.03 | 0 |
07 May 2024 | 0.034 | -0.015 | -30.61% | 0.0435 | 0.0445 | 0.0255 | 0 |
04 May 2024 | 0.049 | -0.0425 | -46.45% | 0.071 | 0.073 | 0.039 | 0 |
03 May 2024 | 0.0915 | -0.0085 | -8.50% | 0.0815 | 0.106 | 0.0745 | 0 |
01 May 2024 | 0.10 | 0.0055 | 5.82% | 0.1005 | 0.1065 | 0.0735 | 0 |
30 Apr 2024 | 0.0945 | -0.0465 | -32.98% | 0.1015 | 0.115 | 0.093 | 0 |