Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WA61 20240621 1.05 | P1WA61 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -24.32% | 0.028 | 18:56:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0355 | 0.0265 | 0.0425 | 0.037 |
P1WA61 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WA61 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.033 | 0.0085 | 34.69% | 0.023 | 0.0415 | 0.0205 | 0 |
| 22 May 2024 | 0.0245 | -0.003 | -10.91% | 0.025 | 0.0315 | 0.019 | 0 |
| 21 May 2024 | 0.0275 | -0.0015 | -5.17% | 0.021 | 0.0355 | 0.0195 | 0 |
| 18 May 2024 | 0.029 | -0.004 | -12.12% | 0.0355 | 0.048 | 0.0265 | 0 |
| 17 May 2024 | 0.033 | -0.0025 | -7.04% | 0.032 | 0.0455 | 0.0295 | 0 |
| 16 May 2024 | 0.0355 | -0.041 | -53.59% | 0.071 | 0.0755 | 0.0355 | 0 |
| 15 May 2024 | 0.0765 | -0.0205 | -21.13% | 0.1065 | 0.116 | 0.071 | 0 |
| 14 May 2024 | 0.097 | -0.043 | -30.71% | 0.1135 | 0.12 | 0.0865 | 0 |
| 11 May 2024 | 0.14 | 0.011 | 8.53% | 0.131 | 0.149 | 0.115 | 0 |
| 10 May 2024 | 0.129 | -0.045 | -25.86% | 0.1745 | 0.20 | 0.1275 | 0 |
| 09 May 2024 | 0.174 | 0.027 | 18.37% | 0.1825 | 0.1915 | 0.167 | 0 |
| 08 May 2024 | 0.147 | -0.004 | -2.65% | 0.1795 | 0.1795 | 0.1375 | 0 |
| 07 May 2024 | 0.151 | -0.0375 | -19.89% | 0.18 | 0.1825 | 0.1385 | 0 |
| 04 May 2024 | 0.1885 | -0.1245 | -39.78% | 0.253 | 0.2615 | 0.155 | 0 |
| 03 May 2024 | 0.313 | -0.018 | -5.44% | 0.28 | 0.353 | 0.263 | 0 |
| 01 May 2024 | 0.331 | 0.022 | 7.12% | 0.33 | 0.348 | 0.2575 | 0 |
| 30 Apr 2024 | 0.309 | -0.102 | -24.82% | 0.314 | 0.362 | 0.307 | 0 |
| 27 Apr 2024 | 0.411 | 0.072 | 21.24% | 0.312 | 0.416 | 0.273 | 0 |
| 26 Apr 2024 | 0.339 | -0.041 | -10.79% | 0.329 | 0.413 | 0.304 | 0 |
| 25 Apr 2024 | 0.38 | 0.009 | 2.43% | 0.348 | 0.398 | 0.348 | 0 |
| 24 Apr 2024 | 0.371 | -0.16 | -30.13% | 0.501 | 0.522 | 0.36 | 0 |
