Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WAB3 20240920 1.08 | P1WAB3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 4.82% | 2.065 | 03:26:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.065 | 1.97 | 2.13 | 1.97 |
P1WAB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1.955 | 0.01 | 0.26% | 1.91 | 1.995 | 1.88 | 0 |
| 25 May 2024 | 1.95 | 0.13 | 6.85% | 1.81 | 1.955 | 1.785 | 0 |
| 24 May 2024 | 1.825 | -0.08 | -4.20% | 1.825 | 2.005 | 1.785 | 0 |
| 23 May 2024 | 1.905 | -0.12 | -5.69% | 2.02 | 2.04 | 1.83 | 0 |
| 22 May 2024 | 2.02 | -0.07 | -3.12% | 2.035 | 2.125 | 1.965 | 0 |
| 21 May 2024 | 2.085 | -0.05 | -2.11% | 2.175 | 2.195 | 2.04 | 0 |
| 18 May 2024 | 2.13 | -0.03 | -1.16% | 2.10 | 2.155 | 1.955 | 0 |
| 17 May 2024 | 2.155 | -0.03 | -1.15% | 2.225 | 2.24 | 2.075 | 0 |
| 16 May 2024 | 2.18 | 0.25 | 12.66% | 1.975 | 2.18 | 1.945 | 0 |
| 15 May 2024 | 1.935 | 0.14 | 7.50% | 1.77 | 1.97 | 1.725 | 0 |
| 14 May 2024 | 1.80 | 0.09 | 4.96% | 1.71 | 1.87 | 1.68 | 0 |
| 11 May 2024 | 1.715 | -0.03 | -1.72% | 1.755 | 1.795 | 1.67 | 0 |
| 10 May 2024 | 1.745 | 0.10 | 6.08% | 1.595 | 1.775 | 1.525 | 0 |
| 09 May 2024 | 1.645 | -0.15 | -8.10% | 1.615 | 1.665 | 1.58 | 0 |
| 08 May 2024 | 1.79 | -0.01 | -0.28% | 1.71 | 1.84 | 1.70 | 0 |
| 07 May 2024 | 1.795 | -0.01 | -0.55% | 1.75 | 1.865 | 1.73 | 0 |
| 04 May 2024 | 1.805 | 0.31 | 20.74% | 1.67 | 2.02 | 1.64 | 0 |
| 03 May 2024 | 1.495 | -0.02 | -1.32% | 1.60 | 1.64 | 1.411 | 0 |
| 01 May 2024 | 1.515 | -0.13 | -7.62% | 1.54 | 1.685 | 1.486 | 0 |
| 30 Apr 2024 | 1.64 | 0.13 | 8.25% | 1.705 | 1.72 | 1.56 | 0 |
