ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIJS39)

84.13
0.00
(0.00%)
Closed 27 November 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
84.13
Bid
64.10
Offer
0.00
Volume
-
0.00 Day's Range 0.00
55.52 52 Week Range 84.40
Previous Close
84.13
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
53
Financial Volume
-
VWAP
-

BIJS39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.931.1177884615483.284.1383.27683.20615894DR
46.778.751292657777.3684.477.364581.97311798DR
1210.1213.673827861174.0184.471.965377.55001043DR
2620.5932.404784387863.5484.463.549670.86880236DR
5228.6151.530979827155.5284.455.5215363.78334201DR
15622.2335.912762520261.984.451.0214260.41852102DR
26022.2335.912762520261.984.451.0214260.41852102DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M

Discussion

View Full Feed
Roddy4 Roddy4 5 minutes ago
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 9 minutes ago
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 14 minutes ago
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 16 minutes ago
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 19 minutes ago
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 19 minutes ago
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Terrible what happened here
SGMD
wagner wagner 24 minutes ago
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 24 minutes ago
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
Up yesterday
AABB
moola26 moola26 26 minutes ago
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Million in sales to zero
FHBC
ShawnP123 ShawnP123 27 minutes ago
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot 28 minutes ago
Follow the money.
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
0.000001 who gets that
VGID