We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.77 | -3.32413296532 | 83.33 | 83.4 | 80.56 | 37 | 80.63675676 | DR |
| 12 | 3.2 | 4.13650465357 | 77.36 | 84.4 | 77.36 | 43 | 81.74313953 | DR |
| 26 | 5.56 | 7.41333333333 | 75 | 84.4 | 68.88 | 68 | 74.81234672 | DR |
| 52 | 18.3 | 29.3928686155 | 62.26 | 84.4 | 60 | 146 | 65.10875259 | DR |
| 156 | 18.66 | 30.1453957997 | 61.9 | 84.4 | 51.02 | 141 | 60.47881559 | DR |
| 260 | 18.66 | 30.1453957997 | 61.9 | 84.4 | 51.02 | 141 | 60.47881559 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494940 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1737408540 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1737149340 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1737062940 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1736976540 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1736890140 | 80.56 | -2.84 | -3.41 | 81.1 | 81.1 | 80.56 | 72 |
| 1736803800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1736544600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1736458200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1736371800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1736285400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1736199000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1735939800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1735853400 | 83.4 | -0.73 | -0.87 | 83.33 | 83.4 | 83.33 | 2 |
| 1735594140 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1735334940 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1735248540 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1734989340 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1734730140 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1734643740 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1734557340 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1734470940 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1734384540 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1734125340 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1734038940 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1733952540 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1733866140 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1733779740 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1733520540 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1733434140 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1733347740 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1733261340 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1733174940 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1732915740 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1732829340 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1732742940 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1732656540 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1732570140 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 0 |
| 1732310940 | 84.13 | 0.93 | 1.12 | 84.13 | 84.13 | 84.13 | 1 |
| 1732224600 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1732051800 | 83.2 | 0.08 | 0.10 | 83.2 | 83.2 | 83.2 | 150 |
| 1731965400 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1731619800 | 83.12 | 0 | 0.00 | 83.12 | 83.12 | 83.12 | 0 |
| 1731533400 | 83.12 | 0.12 | 0.14 | 83.12 | 83.12 | 83.12 | 1 |
| 1731446940 | 83 | -1.4 | -1.66 | 83.95 | 83.95 | 83 | 127 |
| 1731360540 | 84.4 | 1.4 | 1.69 | 84.4 | 84.4 | 84.4 | 1 |
| 1731101400 | 83 | 1.14 | 1.39 | 83 | 83 | 83 | 3 |
| 1731015000 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1730928600 | 81.86 | 4.5 | 5.82 | 81.86 | 81.86 | 81.86 | 3 |
| 1730842200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1730755800 | 77.36 | 1.84 | 2.44 | 77.36 | 77.36 | 77.36 | 70 |
| 1730496600 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1730410200 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1730323800 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1730237400 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1730151000 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1729891800 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1729805400 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1729719000 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1729632600 | 75.52 | -1.2 | -1.56 | 76 | 76 | 75.52 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
