We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1727366100 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1727279700 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1727193300 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1727106900 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1726847700 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1726761300 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1726674900 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1726588500 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1726502100 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1726242900 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1726156500 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1726070100 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1725983700 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1725897300 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1725638100 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1725551700 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1725465300 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1725378900 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1725292500 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1725033300 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1724946900 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1724860500 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1724774100 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1724687700 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1724428500 | 0.247 | -0.0285 | -10.34 | 0.265 | 0.2655 | 0.2435 | 0 |
| 1724342100 | 0.2755 | 0.005 | 1.85 | 0.2685 | 0.2814999 | 0.261 | 0 |
| 1724255700 | 0.2705 | 0.0025 | 0.93 | 0.267 | 0.2775 | 0.259 | 0 |
| 1724169300 | 0.268 | 0.02 | 8.06 | 0.247 | 0.2685 | 0.2375 | 0 |
| 1724082900 | 0.248 | -0.012 | -4.62 | 0.262 | 0.269 | 0.2475 | 0 |
| 1723823700 | 0.26 | -0.075 | -22.39 | 0.2665 | 0.287 | 0.256 | 0 |
| 1723650900 | 0.335 | -0.045 | -11.84 | 0.359 | 0.364 | 0.335 | 0 |
| 1723564500 | 0.38 | -0.023 | -5.71 | 0.395 | 0.43 | 0.38 | 0 |
| 1723478100 | 0.403 | -0.034 | -7.78 | 0.404 | 0.425 | 0.382 | 0 |
| 1723218900 | 0.437 | -0.024 | -5.21 | 0.458 | 0.47 | 0.419 | 0 |
| 1723132500 | 0.461 | 0.025 | 5.73 | 0.469 | 0.526 | 0.448 | 0 |
| 1723046100 | 0.436 | -0.145 | -24.96 | 0.549 | 0.5639999 | 0.421 | 0 |
| 1722959700 | 0.581 | -0.092 | -13.67 | 0.606 | 0.656 | 0.552 | 0 |
| 1722873300 | 0.673 | 0.141 | 26.50 | 0.8189999 | 0.914 | 0.667 | 0 |
| 1722614100 | 0.532 | 0.172 | 47.78 | 0.396 | 0.534 | 0.393 | 0 |
| 1722527700 | 0.36 | 0.081 | 29.03 | 0.279 | 0.366 | 0.279 | 0 |
| 1722441300 | 0.279 | -0.025 | -8.22 | 0.29 | 0.303 | 0.2765 | 0 |
| 1722354900 | 0.304 | -0.015 | -4.70 | 0.312 | 0.32 | 0.299 | 0 |
| 1722268500 | 0.319 | 0.016 | 5.28 | 0.2865 | 0.322 | 0.279 | 0 |
| 1722009300 | 0.303 | -0.033 | -9.82 | 0.343 | 0.343 | 0.301 | 0 |
| 1721922900 | 0.336 | 0.015 | 4.67 | 0.3459999 | 0.38 | 0.334 | 0 |
| 1721836500 | 0.321 | 0.0350001 | 12.24 | 0.297 | 0.324 | 0.297 | 0 |
| 1721750100 | 0.2859999 | -0.028 | -8.92 | 0.305 | 0.31 | 0.2765 | 0 |
| 1721663700 | 0.314 | -0.038 | -10.80 | 0.3449999 | 0.3449999 | 0.306 | 0 |
| 1721404500 | 0.352 | 0.043 | 13.92 | 0.312 | 0.352 | 0.311 | 0 |
| 1721318100 | 0.309 | 0.012 | 4.04 | 0.296 | 0.309 | 0.2785 | 0 |
| 1721231700 | 0.297 | 0.0155001 | 5.51 | 0.2795 | 0.308 | 0.2735 | 0 |
| 1721145300 | 0.2814999 | 0.0174999 | 6.63 | 0.2745 | 0.2955 | 0.267 | 0 |
| 1721058900 | 0.264 | 0.0095 | 3.73 | 0.262 | 0.2795 | 0.243 | 0 |
| 1720799700 | 0.2545 | -0.02 | -7.29 | 0.272 | 0.277 | 0.252 | 0 |
| 1720713300 | 0.2745 | -0.0195 | -6.63 | 0.287 | 0.294 | 0.2745 | 0 |
| 1720626900 | 0.294 | -0.023 | -7.26 | 0.313 | 0.314 | 0.293 | 0 |
| 1720540500 | 0.317 | 0.0445 | 16.33 | 0.2785 | 0.317 | 0.27 | 0 |
| 1720454100 | 0.2725 | -0.0285 | -9.47 | 0.299 | 0.299 | 0.244 | 0 |
| 1720194900 | 0.301 | -0.007 | -2.27 | 0.307 | 0.309 | 0.2829999 | 0 |
| 1720108500 | 0.308 | -0.011 | -3.45 | 0.313 | 0.322 | 0.303 | 0 |
| 1720022100 | 0.319 | -0.06 | -15.83 | 0.362 | 0.364 | 0.316 | 0 |
| 1719935700 | 0.379 | 0.02 | 5.57 | 0.364 | 0.4099999 | 0.364 | 0 |
| 1719849300 | 0.359 | -0.054 | -13.08 | 0.36 | 0.382 | 0.35 | 0 |
| 1719590100 | 0.413 | -0.017 | -3.95 | 0.415 | 0.424 | 0.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
