Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WDC5 20240620 13000 | P1WDC5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 |
P1WDC5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WDC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
| 25 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
| 24 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
| 23 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
| 22 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
| 21 May 2024 | 0.0135 | -0.006 | -30.77% | 0.0175 | 0.018 | 0.0135 | 0 |
| 18 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.021 | 0.022 | 0.019 | 0 |
| 17 May 2024 | 0.02 | -0.008 | -28.57% | 0.0265 | 0.0315 | 0.02 | 0 |
| 16 May 2024 | 0.028 | -0.0025 | -8.20% | 0.0295 | 0.035 | 0.0265 | 0 |
| 15 May 2024 | 0.0305 | -0.004 | -11.59% | 0.0355 | 0.0405 | 0.0305 | 0 |
| 14 May 2024 | 0.0345 | -0.0025 | -6.76% | 0.0325 | 0.0385 | 0.0315 | 0 |
| 11 May 2024 | 0.037 | 0.001 | 2.78% | 0.0395 | 0.0435 | 0.036 | 0 |
| 10 May 2024 | 0.036 | 0.0035 | 10.77% | 0.0345 | 0.041 | 0.0335 | 0 |
| 09 May 2024 | 0.0325 | -0.001 | -2.99% | 0.036 | 0.043 | 0.0325 | 0 |
| 08 May 2024 | 0.0335 | -0.0015 | -4.29% | 0.033 | 0.0385 | 0.031 | 0 |
| 07 May 2024 | 0.035 | -0.007 | -16.67% | 0.037 | 0.0405 | 0.0345 | 0 |
| 04 May 2024 | 0.042 | -0.0145 | -25.66% | 0.045 | 0.049 | 0.037 | 0 |
| 03 May 2024 | 0.0565 | -0.0115 | -16.91% | 0.068 | 0.0755 | 0.056 | 0 |
| 01 May 2024 | 0.068 | 0.0005 | 0.74% | 0.0645 | 0.0775 | 0.063 | 0 |
| 30 Apr 2024 | 0.0675 | -0.017 | -20.12% | 0.071 | 0.081 | 0.067 | 0 |
