We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.5 | 1.5873015873 | 31.5 | 32 | 31.5 | 250 | 31.6 | CS |
12 | 2.7 | 9.21501706485 | 29.3 | 32 | 29.25 | 2545 | 29.81805244 | CS |
26 | 4.5 | 16.3636363636 | 27.5 | 32 | 26.5 | 1824 | 29.23892553 | CS |
52 | 4 | 14.2857142857 | 28 | 32 | 25.5 | 2072 | 28.48469058 | CS |
156 | 7.9 | 32.7800829876 | 24.1 | 32 | 18.2 | 3972 | 25.00449206 | CS |
260 | 6.26 | 24.3201243201 | 25.74 | 32 | 18.2 | 3772 | 25.01777515 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.003735 (-18.80%) | 221.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 219.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (0.00%) | 153.2M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 148.83M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions