We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1718898900 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1718812500 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1718726100 | 3.0299999 | 0.03 | 1.17 | 3.18 | 3.23 | 2.985 | 0 |
| 1718639700 | 2.995 | 0.17 | 6.02 | 3.09 | 3.21 | 2.855 | 0 |
| 1718380500 | 2.825 | -0.87 | -23.44 | 3.62 | 3.7 | 2.69 | 0 |
| 1718294100 | 3.69 | -0.53 | -12.56 | 4.12 | 4.12 | 3.59 | 0 |
| 1718207700 | 4.22 | 0.16 | 3.94 | 4.23 | 4.26 | 3.82 | 0 |
| 1718121300 | 4.0599999 | -0.19 | -4.47 | 4.45 | 4.46 | 3.95 | 0 |
| 1718034900 | 4.25 | 0.07 | 1.67 | 4.28 | 4.28 | 3.75 | 0 |
| 1717775700 | 4.18 | -0.15 | -3.46 | 4.26 | 4.39 | 4.01 | 0 |
| 1717689300 | 4.33 | 0.09 | 2.12 | 4.38 | 4.38 | 4.23 | 0 |
| 1717602900 | 4.24 | 0.27 | 6.80 | 4.14 | 4.41 | 4.1 | 0 |
| 1717516500 | 3.97 | -0.24 | -5.70 | 4.24 | 4.24 | 3.88 | 0 |
| 1717430100 | 4.21 | -0.06 | -1.41 | 4.53 | 4.67 | 4.17 | 0 |
| 1717170900 | 4.2699999 | -0.21 | -4.69 | 4.58 | 4.59 | 4.2 | 0 |
| 1717084500 | 4.48 | 0.13 | 2.99 | 4.28 | 4.7 | 4.2699999 | 0 |
| 1716998100 | 4.35 | -0.39 | -8.23 | 4.68 | 4.7 | 4.2 | 0 |
| 1716911700 | 4.74 | -0.2 | -4.05 | 5.03 | 5.04 | 4.55 | 0 |
| 1716825300 | 4.94 | 0.37 | 8.10 | 4.72 | 4.94 | 4.68 | 0 |
| 1716566100 | 4.57 | 0.1 | 2.24 | 4.38 | 4.63 | 4.38 | 0 |
| 1716479700 | 4.47 | 0.06 | 1.36 | 4.5599999 | 4.76 | 4.4 | 0 |
| 1716393300 | 4.41 | -0.06 | -1.34 | 4.2 | 4.5 | 4.16 | 0 |
| 1716306900 | 4.47 | -0.22 | -4.69 | 4.66 | 4.68 | 4.43 | 0 |
| 1716220500 | 4.69 | -0.18 | -3.70 | 5.0599999 | 5.0599999 | 4.69 | 0 |
| 1715961300 | 4.87 | -0.32 | -6.17 | 5.15 | 5.16 | 4.82 | 0 |
| 1715874900 | 5.19 | -0.21 | -3.89 | 5.51 | 5.51 | 4.97 | 0 |
| 1715788500 | 5.4 | -0.12 | -2.17 | 5.72 | 5.78 | 5.29 | 0 |
| 1715702100 | 5.5199999 | 0.39 | 7.60 | 5.12 | 5.61 | 5.12 | 200 |
| 1715615700 | 5.13 | 0.83 | 19.30 | 4.57 | 5.13 | 4.4 | 1000 |
| 1715356500 | 4.3 | -0.04 | -0.92 | 4.21 | 4.47 | 4.14 | 0 |
| 1715270100 | 4.34 | 0.46 | 11.86 | 4.04 | 4.34 | 3.97 | 1000 |
| 1715183700 | 3.88 | -0.39 | -9.13 | 4.32 | 4.33 | 3.74 | 2000 |
| 1715097300 | 4.2699999 | -0.02 | -0.47 | 4.38 | 4.4 | 4.2 | 0 |
| 1715010900 | 4.29 | -0.13 | -2.94 | 4.61 | 4.61 | 4.19 | 0 |
| 1714751700 | 4.42 | 0.36 | 8.87 | 4.2699999 | 4.48 | 4.07 | 2250 |
| 1714665300 | 4.0599999 | -0.94 | -18.80 | 5.16 | 5.22 | 3.99 | 2850 |
| 1714492500 | 5 | -2.31 | -31.60 | 7.19 | 7.19 | 4.95 | 755 |
| 1714406100 | 7.31 | 0.13 | 1.81 | 7.5 | 7.52 | 7 | 0 |
| 1714146900 | 7.18 | 0.12 | 1.70 | 7.21 | 7.39 | 7.13 | 0 |
| 1714060500 | 7.06 | -0.26 | -3.55 | 7.36 | 7.64 | 6.84 | 0 |
| 1713974100 | 7.32 | -0.09 | -1.21 | 7.59 | 7.63 | 7.29 | 0 |
| 1713887700 | 7.41 | 0.26 | 3.64 | 7.38 | 7.77 | 7.21 | 0 |
| 1713801300 | 7.15 | 0.22 | 3.17 | 7.2 | 7.51 | 6.66 | 0 |
| 1713542100 | 6.93 | -0.16 | -2.26 | 6.94 | 7.06 | 6.39 | 0 |
| 1713455700 | 7.09 | -0.01 | -0.14 | 7.07 | 7.09 | 6.86 | 0 |
| 1713369300 | 7.1 | 0.07 | 1.00 | 7.13 | 7.24 | 6.94 | 0 |
| 1713282900 | 7.03 | -0.6 | -7.86 | 7.35 | 7.5 | 6.81 | 0 |
| 1713196500 | 7.63 | 0.55 | 7.77 | 7.4 | 8.2 | 7.4 | 0 |
| 1712937300 | 7.08 | -0.83 | -10.49 | 8.1199999 | 8.13 | 7.02 | 200 |
| 1712850900 | 7.91 | -0.04 | -0.50 | 7.77 | 8.1 | 7.66 | 0 |
| 1712764500 | 7.95 | 0.13 | 1.66 | 8.07 | 8.35 | 7.71 | 0 |
| 1712678100 | 7.82 | 0.18 | 2.36 | 7.58 | 8.1199999 | 7.48 | 0 |
| 1712591700 | 7.64 | 0.31 | 4.23 | 7.49 | 7.77 | 7.38 | 0 |
| 1712332500 | 7.33 | -0.49 | -6.27 | 7.45 | 7.49 | 7.24 | 0 |
| 1712246100 | 7.82 | 0.05 | 0.64 | 7.85 | 8.1199999 | 7.72 | 0 |
| 1712159700 | 7.77 | -0.52 | -6.27 | 8.19 | 8.25 | 7.48 | 0 |
| 1712073300 | 8.2899999 | -0.83 | -9.10 | 9.06 | 9.24 | 8.21 | 0 |
| 1711644900 | 9.1199999 | -0.32 | -3.39 | 9.51 | 9.5399999 | 9.07 | 0 |
| 1711558500 | 9.44 | -0.02 | -0.21 | 9.38 | 9.56 | 9.3 | 0 |
| 1711472100 | 9.46 | -0.54 | -5.40 | 10.05 | 10.05 | 9.22 | 0 |
| 1711385700 | 10 | 0.2 | 2.04 | 9.85 | 10.02 | 9.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
