Ltc Properties Quote - LTP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ltc Properties Inc (LTP) Share Price

Ltc Properties Inc (LTP)

33.72

-0.20

( -0.59% )

Updated: 23:27:44

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

33.72

Bid

33.74

Offer

34.22

Volume

399

33.64 Day's Range 34.18

27.90 52 Week Range 37.70

Previous Close

33.92

Open

34.18

Last Trade

Last Trade Time

23:06:25

Average Volume (3m)

2,190

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	0.837320574163	33.44	34.34	33	1570	33.91161637	DE
4	0.66	1.99637023593	33.06	34.34	31.94	2205	33.12011092	DE
12	-1	-2.8801843318	34.72	37.7	31.94	2190	34.94038494	DE
26	-0.16	-0.47225501771	33.88	37.7	30.74	2000	34.02881425	DE
52	4.27	14.4991511036	29.45	37.7	27.9	2032	32.1755405	DE
156	3.12	10.1960784314	30.6	37.7	27.9	2085	31.49655143	DE
260	3.12	10.1960784314	30.6	37.7	27.9	2085	31.49655143	DE

LTP - Frequently Asked Questions (FAQ)

What is the current Ltc Properties share price?

The current share price of Ltc Properties is 33.72 €

What is the 1 year trading range for Ltc Properties share price?

Ltc Properties has traded in the range of 27.90 € to 37.70 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P3KPantheon Resources	0.61 € (31.61%)	104.13k
UE22US Energy Corp	4.70 € (27.72%)	16.73k
SQHSpearmint Resources Inc	0.0144 € (22.03%)	50k
24YBrainchip Holdings Ltd	0.2432 € (19.80%)	1.08M
WC7Wallbridge Mining Co	0.05 € (19.05%)	2k
LL3PanGenomic Health Inc	0.13 € (-50.57%)	842
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	11.89k
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
L7C2Windfall Geotek Inc	0.005 € (-41.18%)	6.87k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
D7GNel ASA	0.1901 € (-1.76%)	2.38M
PF8European Lithium Limited	0.0436 € (-1.80%)	1.67M
SHA0Schaeffler AG	3.867 € (-11.15%)	1.5M
24YBrainchip Holdings Ltd	0.2432 € (19.80%)	1.08M
RQ0DWave Quantum Inc	6.44 € (6.24%)	916.43k

NebraskaOTC

NebraskaOTC 2 minutes ago

How dare you talk to Al Pacino that way!!!!!

Pnypnchr

Pnypnchr 2 minutes ago

U2 are still in love I c

WinstonCup

WinstonCup 2 minutes ago

Well put Wrangler1. We'll see what he comes up with now.

Huggy Bear

Huggy Bear 3 minutes ago

Thanks Ed for more real due diligence.

Birds of a feather...

glenn1919

glenn1919 3 minutes ago

BNRG.............................https://stockcharts.com/h-sc/ui?s=BNRG&p=W&b=5&g=0&id=p86431144783

Zorax

Zorax 3 minutes ago

Thanks for the clarification.

trunkmonk

trunkmonk 3 minutes ago

He is there to release, first smart businessman in that position, it’s been written. He is gonna make everyone before him look foolish.

SkeBallLarry

SkeBallLarry 3 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

SkeBallLarry

SkeBallLarry 4 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

glenn1919

glenn1919 4 minutes ago

EONR.............................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783

Wingsjr

Wingsjr 4 minutes ago

I watched the confirmation hearing and I didn’t see one thing about Fannie and Freddie. Where did you get this from? Not saying it didn’t happen, I might have missed it. Which Senator asked it?

StockWorkOrange

StockWorkOrange 4 minutes ago

I posted facts directly from the company's own PR

Here, I'll post it again for you slow kids in the back

"In December 2022, AABB completed the land purchase for the site of the new processing facility to be constructed with respect to the terms of the historic and lon

Angelmin

Angelmin 4 minutes ago

I did listen confirmation hearing.
But the feeling is that he isn't strong enough to push privatization.

Hope I am wrong and we all become very very rich soon!

SkeBallLarry

SkeBallLarry 5 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

Dharna

Dharna 5 minutes ago

This ceo isn't in jail yet?
I may open a company selling dog poop and dilute it 10 times to watery diarrhea just like this POS company.
Back below .10 cents in a month

Cpap21

Cpap21 5 minutes ago

So are we actually sitting on over 80% approval chances ?
If so, one would think we would have tons of new buyers by the minute .
Fingers crossed

SkeBallLarry

SkeBallLarry 7 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

SkeBallLarry

SkeBallLarry 7 minutes ago

" The Gas-Powered Dodge Charger is coming back " .. !!

RIGATONI

RIGATONI 8 minutes ago

$6.69 high ~Rig

jackson73

jackson73 8 minutes ago

nowwhat2

nowwhat2 9 minutes ago

Who said that - Confuseus ?
That's stupid........This ?...........Isn't.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg

ksquared

ksquared 9 minutes ago

Thanks, cap. You, too.

Invest-in-America

Invest-in-America 9 minutes ago

IPA: Heck, sell those 200%-ers for 500%-ers!!!

scortech

scortech 9 minutes ago

That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions