Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WEL4 20240621 0.32 | P1WEL4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0905 |
P1WEL4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEL4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
17 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
16 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
15 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
14 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
11 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
10 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
09 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
08 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
07 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
04 May 2024 | 0.093 | -0.0065 | -6.53% | 0.0975 | 0.0975 | 0.0895 | 0 |
03 May 2024 | 0.0995 | 0.001 | 1.02% | 0.099 | 0.10 | 0.0965 | 0 |
01 May 2024 | 0.0985 | 0.0045 | 4.79% | 0.0935 | 0.0995 | 0.0935 | 0 |
30 Apr 2024 | 0.094 | -0.0035 | -3.59% | 0.0945 | 0.0985 | 0.0935 | 0 |
27 Apr 2024 | 0.0975 | 0.0005 | 0.52% | 0.0955 | 0.098 | 0.095 | 0 |
26 Apr 2024 | 0.097 | 0.002 | 2.11% | 0.094 | 0.0995 | 0.094 | 0 |
25 Apr 2024 | 0.095 | 0.004 | 4.40% | 0.0995 | 0.0995 | 0.0945 | 0 |
24 Apr 2024 | 0.091 | -0.0035 | -3.70% | 0.0925 | 0.0925 | 0.084 | 0 |
23 Apr 2024 | 0.0945 | -0.006 | -5.97% | 0.0975 | 0.0975 | 0.0925 | 0 |
20 Apr 2024 | 0.1005 | 0.0005 | 0.50% | 0.1025 | 0.104 | 0.0975 | 0 |