Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WH72 20240621 10 | P1WH72 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0028 | 0.0008 | 0.0028 | 0.003 |
P1WH72 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WH72 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0008 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0008 | 0 |
22 May 2024 | 0.0008 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0008 | 0 |
21 May 2024 | 0.0008 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0008 | 0 |
18 May 2024 | 0.0008 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0008 | 0 |
17 May 2024 | 0.0008 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0008 | 0 |
16 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0012 | 0.0008 | 0 |
15 May 2024 | 0.0008 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0008 | 0 |
14 May 2024 | 0.0008 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0008 | 0 |
11 May 2024 | 0.0008 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0008 | 0 |
10 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 0 |
09 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.003 | 0.003 | 0.0008 | 0 |
08 May 2024 | 0.0009 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0008 | 0 |
07 May 2024 | 0.0009 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0008 | 0 |
04 May 2024 | 0.0009 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0009 | 0 |
03 May 2024 | 0.0009 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0008 | 0 |
01 May 2024 | 0.0009 | -0.0003 | -25.00% | 0.0011 | 0.0014 | 0.0008 | 0 |
30 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.003 | 0.003 | 0.0009 | 0 |
27 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0011 | 0 |
26 Apr 2024 | 0.0011 | 0.0002 | 22.22% | 0.003 | 0.003 | 0.0008 | 0 |
25 Apr 2024 | 0.0009 | -0.0003 | -25.00% | 0.003 | 0.003 | 0.0008 | 0 |
24 Apr 2024 | 0.0012 | 0.0004 | 49.99% | 0.003 | 0.003 | 0.0008 | 0 |