Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WKF3 20351219 7131.22 | P1WKF3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.52 | 7.85 | 8.52 | 8.59 |
P1WKF3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKF3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 8.72 | 0.19 | 2.23% | 9.25 | 9.41 | 8.67 | 0 |
01 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.63 | 8.70 | 8.35 | 0 |
31 May 2024 | 8.53 | 0.39 | 4.79% | 7.85 | 8.53 | 7.85 | 0 |
30 May 2024 | 8.14 | -1.13 | -12.19% | 9.01 | 9.12 | 8.03 | 0 |
29 May 2024 | 9.27 | -0.60 | -6.08% | 9.92 | 10.20 | 9.11 | 0 |
28 May 2024 | 9.87 | 0.28 | 2.92% | 9.50 | 9.87 | 9.48 | 0 |
25 May 2024 | 9.59 | -0.02 | -0.21% | 9.27 | 9.64 | 9.27 | 0 |
24 May 2024 | 9.61 | 0.07 | 0.73% | 9.71 | 9.98 | 9.45 | 0 |
23 May 2024 | 9.54 | -0.44 | -4.41% | 10.11 | 10.11 | 9.43 | 0 |
22 May 2024 | 9.98 | -0.43 | -4.13% | 10.26 | 10.28 | 9.62 | 0 |
21 May 2024 | 10.41 | 0.30 | 2.97% | 10.14 | 10.65 | 10.14 | 0 |
18 May 2024 | 10.11 | -0.24 | -2.32% | 10.20 | 10.32 | 9.82 | 0 |
17 May 2024 | 10.35 | -0.50 | -4.61% | 10.98 | 11.01 | 10.32 | 0 |
16 May 2024 | 10.85 | 0.09 | 0.84% | 10.93 | 11.00 | 10.53 | 0 |
15 May 2024 | 10.76 | 0.19 | 1.80% | 10.54 | 10.77 | 10.45 | 0 |
14 May 2024 | 10.57 | -0.01 | -0.09% | 10.69 | 10.69 | 10.41 | 0 |
11 May 2024 | 10.58 | 0.30 | 2.92% | 10.51 | 10.97 | 10.51 | 0 |
10 May 2024 | 10.28 | 0.46 | 4.68% | 9.70 | 10.30 | 9.56 | 0 |
09 May 2024 | 9.82 | 0.67 | 7.32% | 9.14 | 10.00 | 9.14 | 0 |
08 May 2024 | 9.15 | 0.78 | 9.32% | 8.59 | 9.18 | 8.51 | 0 |
07 May 2024 | 8.37 | 0.40 | 5.02% | 8.13 | 8.74 | 8.07 | 0 |