
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 2.31578947368 | 9.5 | 9.78 | 9.46 | 18980 | 9.66361433 | CS |
4 | 0.28 | 2.96610169492 | 9.44 | 9.78 | 9.1 | 32528 | 9.42501964 | CS |
12 | -0.39 | -3.85756676558 | 10.11 | 10.3 | 9.01 | 41538 | 9.64591376 | CS |
26 | -0.98 | -9.15887850467 | 10.7 | 12 | 9.01 | 63646 | 10.50648262 | CS |
52 | -0.59 | -5.72259941804 | 10.31 | 12 | 9.01 | 55851 | 10.63248803 | CS |
156 | -0.97 | -9.07390084191 | 10.69 | 13.8 | 8.63 | 101441 | 10.85534662 | CS |
260 | 5.62 | 137.073170732 | 4.1 | 15.96 | 3.85 | 99208 | 10.33819379 | CS |
Symbol | Price | Vol. |
---|---|---|
CRFB3Carrefour Bron | R$ 7.38 (-0.81%) | 18.94M |
MULT3Multiplan Empreendimentos Imobiliarios Sa | R$ 23.11 (-0.34%) | 5.15M |
SMFT3Smartfit Escola DE Ginastica E Danca S.A. | R$ 20.76 (-0.19%) | 1.87M |
PORT3Wilson Sons Holdings Brasil S.A. | R$ 17.10 (-0.18%) | 1.17M |
PGMN3Empreendimentos Pague Menos S.A. | R$ 3.17 (0.32%) | 852k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions