Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 38,900 |
|
|||||
| News | - | ||||||
| Day High | 10.65 | Low High |
|||||
| Day Low | 10.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.57% | 10.64 | 02:40:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.58 | 10.51 | 10.65 | 10.58 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 117 | 38,900 | R$ 10.61 | R$ 412,729 | - | 9.75 - 13.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:40:55 | 100 | R$ 10.64 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Metalurgica Gerdau Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.88B | 365.11M | - | 93.23B | 3.74B | 10.26 | 1.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GERDAU MET ON News
Real-Time news about Metalurgica Gerdau Sa (Brazil Bovespa Exchange): 0 recent articles
Historical GOAU3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.69 | 10.80 | 10.48 | 10.62 | 66,160 | -0.05 | -0.47% |
| 1 Month | 10.80 | 12.49 | 10.48 | 11.29 | 157,163 | -0.16 | -1.48% |
| 3 Months | 11.56 | 12.49 | 9.75 | 11.09 | 84,205 | -0.92 | -7.96% |
| 6 Months | 11.22 | 13.45 | 9.75 | 11.49 | 75,055 | -0.58 | -5.17% |
| 1 Year | 12.06 | 13.80 | 9.75 | 11.59 | 123,133 | -1.42 | -11.77% |
| 3 Years | 8.95 | 15.96 | 8.63 | 11.08 | 112,978 | 1.69 | 18.88% |
| 5 Years | 7.46 | 15.96 | 3.38 | 9.68 | 100,237 | 3.18 | 42.63% |
Dividends for GERDAU MET ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/11/2023 | Interim | BRL | 0.93 | 20/11/2023 | 17/11/2023 | 14/12/2023 |
| 08/08/2023 | Interim | BRL | 0.26 | 21/08/2023 | 18/08/2023 | 30/08/2023 |
| Interim | BRL | 0.05 | 16/05/2023 | 15/05/2023 | 30/05/2023 | |
| Interim | BRL | 0.25 | 16/05/2023 | 15/05/2023 | 30/05/2023 | |
| 27/02/2023 | Final | BRL | 0.1 | 15/03/2023 | 14/03/2023 | 24/03/2023 |
| 08/11/2022 | Interim | BRL | 0.27 | 22/11/2022 | 21/11/2022 | 15/12/2022 |
| 08/11/2022 | Interim | BRL | 0.23 | 22/11/2022 | 21/11/2022 | 15/12/2022 |
| 02/08/2022 | Interim | BRL | 0.36 | 16/08/2022 | 15/08/2022 | 26/08/2022 |
| 04/05/2022 | Interim | BRL | 0.09 | 17/05/2022 | 16/05/2022 | 26/05/2022 |
| 04/05/2022 | Interim | BRL | 0.2 | 17/05/2022 | 16/05/2022 | 26/05/2022 |
| 22/02/2022 | Final | BRL | 0.1 | 08/03/2022 | 07/03/2022 | 17/03/2022 |
| 25/10/2021 | Interim | BRL | 1.44 | 08/11/2021 | 05/11/2021 | 17/11/2021 |
| 26/10/2021 | Interim | BRL | 0.11 | 08/11/2021 | 05/11/2021 | 17/11/2021 |
| 17/09/2021 | Interim | BRL | 0.08 | 28/09/2021 | 27/09/2021 | 17/11/2021 |
| 17/09/2021 | Interim | BRL | 0.12 | 28/09/2021 | 27/09/2021 | 17/11/2021 |
| 03/08/2021 | Interim | BRL | 0.28 | 17/08/2021 | 16/08/2021 | 27/08/2021 |
| 04/05/2021 | Final | BRL | 0.21 | 17/05/2021 | 14/05/2021 | 27/05/2021 |
| 23/02/2021 | Interim | BRL | 0.08 | 12/03/2021 | 11/03/2021 | 26/03/2021 |
| 08/12/2020 | Interim | BRL | 0.09 | 22/12/2020 | 21/12/2020 | |
| 27/10/2020 | Interim | BRL | 0.07 | 09/11/2020 | 06/11/2020 | 19/11/2020 |
| 18/02/2020 | Final | BRL | 0.02 | 02/03/2020 | 28/02/2020 | 12/03/2020 |
| 31/10/2019 | Interim | BRL | 0.02 | 12/11/2019 | 11/11/2019 | 26/11/2019 |
| 08/08/2019 | Interim | BRL | 0.04 | 19/08/2019 | 16/08/2019 | 29/08/2019 |
| 09/05/2019 | Interim | BRL | 0.04 | 20/05/2019 | 17/05/2019 | 30/05/2019 |
| 22/02/2019 | Final | BRL | 0.05 | 07/03/2019 | 06/03/2019 | 18/03/2019 |
