GERDAU MET ON Quote - GOAU3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Metalurgica Gerdau Sa (GOAU3) Share Price

Metalurgica Gerdau Sa (GOAU3)

10.96

0.06

(0.55%)

Closed 24 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.96

Bid

10.86

Offer

10.96

Volume

61,200

10.80 Day's Range 10.97

9.95 52 Week Range 11.72

Market Cap

Previous Close

10.90

Open

10.90

Last Trade

Last Trade Time

Financial Volume

R$ 667,692

VWAP

10.91

Average Volume (3m)

73,433

Shares Outstanding

365,111,201

Dividend Yield

4.74%

PE Ratio

1.56

Earnings Per Share (EPS)

7.01

Revenue

76.85B

Net Profit

2.56B

Sector

Steel Works & Blast Furnaces

Industry

Steel Wrk, Roll&finish Mill

Website

www.gerdau.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1901

Metalurgica Gerdau Sa is listed in the Steel Works & Blast Furnaces sector of the Brazil Bovespa Exchange with ticker GOAU3. The last closing price for GERDAU MET ON was R$10.90. Over the last year, GERDAU MET ON shares have traded in a share price range of R$ 9.95 to R$ 11.72.

GERDAU MET ON currently has 365,111,201 shares in issue. The market capitalisation of GERDAU MET ON is R$3.98 billion. GERDAU MET ON has a price to earnings ratio (PE ratio) of 1.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.43	4.08357075024	10.53	11.12	10.5	337000	10.99389318	CS
4	0.9	8.94632206759	10.06	11.13	9.99	109306	10.80691487	CS
12	0.39	3.68968779565	10.57	11.13	9.95	73433	10.66107793	CS
26	-0.14	-1.26126126126	11.1	11.3	9.95	55364	10.63212994	CS
52	0.24	2.23880597015	10.72	11.72	9.95	67157	10.59679081	CS
156	1.51	15.9788359788	9.45	13.8	8.63	105823	10.81762969	CS
260	4.15	60.93979442	6.81	15.96	3.38	102433	10.10639963	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Fdc4

Fdc4 3 minutes ago

I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming

getmoreshares

getmoreshares 7 minutes ago

link did not function

Humbert

Humbert 8 minutes ago

It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.

Humbert

Humbert 9 minutes ago

We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under

janice shell

janice shell 9 minutes ago

Except it's America that lost. Not Trump.

srm4u

srm4u 10 minutes ago

Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c

Kimbrown

Kimbrown 11 minutes ago

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

Kimbrown

Kimbrown 11 minutes ago

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

zab

zab 12 minutes ago

Trump is not even in office, and already America knows he is lost.

BIG BALLER

BIG BALLER 12 minutes ago

$TWTR oh my days! :) lol looking good from here with Elon at the helm!!!

catdaddy

catdaddy 13 minutes ago

Your perspective reveals a great deal.

zab

zab 14 minutes ago

On a side note Alabama getting whooped by Oklahoma.

WolfOfGrnStreet

WolfOfGrnStreet 15 minutes ago

The Quiet GIANT! $$$$$$$$$$$$

madcasper

madcasper 15 minutes ago

followed this kid about 7 years so far
he has a lot of information about bitcoin
CGAC
https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie

arizona1

arizona1 16 minutes ago

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg

gitreal

gitreal 17 minutes ago

You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.

DavidW2

DavidW2 18 minutes ago

Although I am long on NWBO but what you said is in your daydream

OMOLIVES

OMOLIVES 18 minutes ago

I didn't say I support the pick. I said that I didn't have a problem with it. Regarding that individuals opinion.....I just really don't care. Especially knowing this:

https://www.mcgill.ca/oss/joe-schwarcz-phd-director

Professor Schwarcz hosts "The Dr. Joe Show" on

dinogreeves

dinogreeves 18 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/23/zrwmfBD55BE4B-C67C-42DE-B720-69F4DF4DA559.webp

dinogreeves

dinogreeves 19 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/23/t%5Bxii89E8E625-C522-48A9-8C94-A49F71BECF35.webp

dinogreeves

dinogreeves 20 minutes ago

"I just don't get how this isn't $100/share right now, makes no sense. This is vs a 60% success rate without Pepinemab."

Amazing science.

kund

kund 20 minutes ago

A never-ending catalyst list since 2000.

BIG BALLER

BIG BALLER 23 minutes ago

$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]

LOB

LOB 23 minutes ago

Agree strong by Christmas. Not Trips

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions