We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.851970181044 | 9.39 | 9.61 | 9.1 | 27320 | 9.31133236 | CS |
| 4 | 0 | 0 | 9.47 | 9.8 | 9.01 | 39294 | 9.36221547 | CS |
| 12 | -1.53 | -13.9090909091 | 11 | 11.11 | 9.01 | 47035 | 9.80039805 | CS |
| 26 | -1.41 | -12.9595588235 | 10.88 | 12 | 9.01 | 66821 | 10.53655997 | CS |
| 52 | -0.8 | -7.78967867575 | 10.27 | 12 | 9.01 | 59761 | 10.62275309 | CS |
| 156 | -1.22 | -11.4125350795 | 10.69 | 13.8 | 8.63 | 101967 | 10.8547749 | CS |
| 260 | 4.7 | 98.5324947589 | 4.77 | 15.96 | 3.38 | 100211 | 10.26899847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 9.47 | 0.27 | 2.93 | 9.2 | 9.61 | 9.2 | 38900 |
| 1741901400 | 9.2 | -0.04 | -0.43 | 9.16 | 9.21 | 9.1 | 20400 |
| 1741814940 | 9.24 | -0.09 | -0.96 | 9.32 | 9.32 | 9.16 | 13400 |
| 1741728600 | 9.33 | 0.02 | 0.21 | 9.32 | 9.3699999 | 9.2 | 42200 |
| 1741642140 | 9.31 | -0.09 | -0.96 | 9.3699999 | 9.3699999 | 9.18 | 32600 |
| 1741382940 | 9.4 | 0.01 | 0.11 | 9.39 | 9.4 | 9.2 | 28000 |
| 1741296540 | 9.39 | 0.09 | 0.97 | 9.25 | 9.39 | 9.1 | 56700 |
| 1741210140 | 9.3 | -0.03 | -0.32 | 9.33 | 9.35 | 9.21 | 20700 |
| 1740778200 | 9.33 | -0.01 | -0.11 | 9.34 | 9.42 | 9.23 | 43300 |
| 1740691740 | 9.34 | 0.08 | 0.86 | 9.4 | 9.48 | 9.28 | 104700 |
| 1740605400 | 9.26 | 0.05 | 0.54 | 9.44 | 9.44 | 9.11 | 29800 |
| 1740519000 | 9.21 | 0.04 | 0.44 | 9.11 | 9.27 | 9.06 | 39200 |
| 1740432540 | 9.17 | -0.01 | -0.11 | 9.05 | 9.23 | 9.01 | 25600 |
| 1740173400 | 9.18 | -0.08 | -0.86 | 9.26 | 9.38 | 9.1199999 | 46800 |
| 1740087000 | 9.26 | -0.39 | -4.04 | 9.5399999 | 9.7 | 9.21 | 63900 |
| 1740000540 | 9.65 | 0.04 | 0.42 | 9.64 | 9.73 | 9.55 | 22800 |
| 1739914140 | 9.61 | -0.04 | -0.41 | 9.67 | 9.77 | 9.55 | 46200 |
| 1739827800 | 9.65 | -0.05 | -0.52 | 9.71 | 9.8 | 9.63 | 52300 |
| 1739568600 | 9.7 | 0.14 | 1.46 | 9.47 | 9.8 | 9.47 | 18700 |
| 1739482140 | 9.56 | -0.05 | -0.52 | 9.61 | 9.65 | 9.5 | 35600 |
| 1739395740 | 9.61 | -0.17 | -1.74 | 9.78 | 9.78 | 9.58 | 74100 |
| 1739309400 | 9.78 | 0.02 | 0.20 | 9.78 | 9.99 | 9.77 | 198000 |
| 1739222940 | 9.76 | 0.12 | 1.24 | 9.64 | 9.93 | 9.56 | 159400 |
| 1738963800 | 9.64 | -0.11 | -1.13 | 9.81 | 9.81 | 9.5 | 44500 |
| 1738877340 | 9.75 | 0.14 | 1.46 | 9.7 | 9.75 | 9.56 | 20100 |
| 1738790940 | 9.61 | -0.04 | -0.41 | 9.65 | 9.69 | 9.57 | 20600 |
| 1738704600 | 9.65 | -0.24 | -2.43 | 9.89 | 9.9 | 9.65 | 28300 |
| 1738618200 | 9.89 | 0.1 | 1.02 | 9.75 | 10 | 9.73 | 28000 |
| 1738358940 | 9.7899999 | -0.33 | -3.26 | 10.12 | 10.12 | 9.67 | 72500 |
| 1738272540 | 10.12 | 0.52 | 5.42 | 9.6 | 10.13 | 9.6 | 29000 |
| 1738186200 | 9.6 | -0.34 | -3.42 | 9.92 | 10 | 9.6 | 17200 |
| 1738099740 | 9.94 | -0.02 | -0.20 | 9.96 | 10.04 | 9.9 | 16600 |
| 1738013340 | 9.96 | 0.09 | 0.91 | 9.8699999 | 10.06 | 9.84 | 51300 |
| 1737754200 | 9.8699999 | 0.09 | 0.92 | 9.76 | 9.8699999 | 9.75 | 23900 |
| 1737667740 | 9.78 | 0.06 | 0.62 | 9.8699999 | 9.88 | 9.7 | 23400 |
| 1737581400 | 9.72 | -0.27 | -2.70 | 9.99 | 10.06 | 9.71 | 28300 |
| 1737495000 | 9.99 | 0.14 | 1.42 | 9.85 | 9.99 | 9.85 | 33200 |
| 1737408600 | 9.85 | 0.08 | 0.82 | 9.63 | 9.85 | 9.61 | 42600 |
| 1737149400 | 9.77 | 0.15 | 1.56 | 9.66 | 9.7899999 | 9.65 | 57800 |
| 1737062940 | 9.6199999 | -0.36 | -3.61 | 9.96 | 9.96 | 9.6199999 | 57900 |
| 1736976540 | 9.98 | 0.39 | 4.07 | 9.59 | 9.98 | 9.59 | 27200 |
| 1736890140 | 9.59 | 0.01 | 0.10 | 9.69 | 9.69 | 9.49 | 44200 |
| 1736803740 | 9.58 | -0.02 | -0.21 | 9.6 | 9.64 | 9.3699999 | 36400 |
| 1736544540 | 9.6 | -0.13 | -1.34 | 9.75 | 9.7899999 | 9.5 | 66700 |
| 1736458140 | 9.73 | -0.19 | -1.92 | 9.97 | 9.97 | 9.69 | 35000 |
| 1736371740 | 9.92 | -0.32 | -3.13 | 10.07 | 10.07 | 9.86 | 31300 |
| 1736285400 | 10.24 | 0.17 | 1.69 | 9.91 | 10.3 | 9.91 | 30200 |
| 1736198940 | 10.07 | 0.13 | 1.31 | 9.94 | 10.24 | 9.83 | 32700 |
| 1735939740 | 9.94 | -0.31 | -3.02 | 10.15 | 10.2 | 9.86 | 56800 |
| 1735853400 | 10.25 | 0.07 | 0.69 | 10.11 | 10.27 | 10.05 | 30600 |
| 1735594200 | 10.18 | -0.22 | -2.12 | 10.26 | 10.31 | 10.13 | 21400 |
| 1735334940 | 10.4 | -0.21 | -1.98 | 10.71 | 10.71 | 10.25 | 64900 |
| 1735248540 | 10.61 | -0.01 | -0.09 | 10.62 | 10.75 | 10.46 | 106700 |
| 1734989340 | 10.62 | -0.49 | -4.41 | 10.91 | 11.04 | 10.61 | 102700 |
| 1734730200 | 11.11 | 0.01 | 0.09 | 11 | 11.11 | 10.66 | 83500 |
| 1734643800 | 11.1 | -0.09 | -0.80 | 11.12 | 11.48 | 10.9 | 40000 |
| 1734557400 | 11.19 | -0.4 | -3.45 | 11.57 | 11.57 | 10.96 | 81700 |
| 1734470940 | 11.59 | 0.13 | 1.13 | 11.38 | 11.59 | 11.34 | 29600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
