GERDAU MET ON Historical Data - GOAU3

Stock Name	Stock Symbol	Market	Stock Type
Metalurgica Gerdau Sa	GOAU3	Bovespa	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.08	0.72%	11.20	02:56:35

Open Price	Low Price	High Price	Close Price	Previous Close
11.19	11.11	11.27		11.12

Industry Sector
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia

GOAU3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.58	11.27	10.51	10.91	73,100	0.62	5.86%
1 Month	12.14	12.30	10.49	11.11	98,862	-0.94	-7.74%
3 Months	12.37	13.80	10.49	12.08	136,316	-1.17	-9.46%
6 Months	9.66	13.80	9.60	11.81	176,257	1.54	15.94%
1 Year	10.72	13.80	8.63	10.88	152,361	0.48	4.48%
3 Years	4.18	15.96	3.85	10.16	114,301	7.02	167.94%
5 Years	5.98	15.96	3.38	9.24	94,940	5.22	87.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 Mar 2023	11.12	0.25	2.3%	11.10	11.14	10.97	28,400
30 Mar 2023	10.87	-0.16	-1.45%	11.04	11.05	10.84	61,200
29 Mar 2023	11.03	0.25	2.32%	10.75	11.05	10.75	125,100
28 Mar 2023	10.78	-0.02	-0.19%	10.80	10.87	10.71	66,200
25 Mar 2023	10.80	0.14	1.31%	10.58	10.84	10.51	84,600
24 Mar 2023	10.66	-0.01	-0.09%	10.73	10.88	10.49	51,800
23 Mar 2023	10.67	0.04	0.38%	10.75	10.83	10.55	78,400
22 Mar 2023	10.63	-0.16	-1.48%	10.67	10.77	10.61	23,700
21 Mar 2023	10.79	0.05	0.47%	10.85	10.85	10.60	77,200
18 Mar 2023	10.74	-0.30	-2.72%	11.05	11.05	10.65	115,300
17 Mar 2023	11.04	0.23	2.13%	10.80	11.05	10.69	313,100
16 Mar 2023	10.81	-0.59	-5.18%	11.07	11.07	10.55	185,700
15 Mar 2023	11.40	0.35	3.17%	11.05	11.40	11.05	86,500
14 Mar 2023	11.05	-0.15	-1.34%	11.10	11.20	11.01	78,000
11 Mar 2023	11.20	-0.18	-1.58%	11.31	11.45	11.13	69,400
10 Mar 2023	11.38	-0.47	-3.97%	11.89	11.89	11.35	130,200
09 Mar 2023	11.85	0.12	1.02%	11.73	11.85	11.69	67,000
08 Mar 2023	11.73	-0.06	-0.51%	11.85	11.88	11.50	89,700
07 Mar 2023	11.79	-0.26	-2.16%	12.05	12.06	11.70	165,200
04 Mar 2023	12.05	-0.04	-0.33%	12.14	12.30	12.00	64,100