ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metalurgica Gerdau Sa

Metalurgica Gerdau Sa (GOAU3)

9.61
0.44
(4.80%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.8519701810449.399.619.1273209.31133236CS
4009.479.89.01392949.36221547CS
12-1.53-13.90909090911111.119.01470359.80039805CS
26-1.41-12.959558823510.88129.016682110.53655997CS
52-0.8-7.7896786757510.27129.015976110.62275309CS
156-1.22-11.412535079510.6913.88.6310196710.8547749CS
2604.798.53249475894.7715.963.3810021110.26899847CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419878009.470.272.939.29.619.238900
17419014009.2-0.04-0.439.169.219.120400
17418149409.24-0.09-0.969.329.329.1613400
17417286009.330.020.219.329.36999999.242200
17416421409.31-0.09-0.969.36999999.36999999.1832600
17413829409.40.010.119.399.49.228000
17412965409.390.090.979.259.399.156700
17412101409.3-0.03-0.329.339.359.2120700
17407782009.33-0.01-0.119.349.429.2343300
17406917409.340.080.869.49.489.28104700
17406054009.260.050.549.449.449.1129800
17405190009.210.040.449.119.279.0639200
17404325409.17-0.01-0.119.059.239.0125600
17401734009.18-0.08-0.869.269.389.119999946800
17400870009.26-0.39-4.049.53999999.79.2163900
17400005409.650.040.429.649.739.5522800
17399141409.61-0.04-0.419.679.779.5546200
17398278009.65-0.05-0.529.719.89.6352300
17395686009.70.141.469.479.89.4718700
17394821409.56-0.05-0.529.619.659.535600
17393957409.61-0.17-1.749.789.789.5874100
17393094009.780.020.209.789.999.77198000
17392229409.760.121.249.649.939.56159400
17389638009.64-0.11-1.139.819.819.544500
17388773409.750.141.469.79.759.5620100
17387909409.61-0.04-0.419.659.699.5720600
17387046009.65-0.24-2.439.899.99.6528300
17386182009.890.11.029.75109.7328000
17383589409.7899999-0.33-3.2610.1210.129.6772500
173827254010.120.525.429.610.139.629000
17381862009.6-0.34-3.429.92109.617200
17380997409.94-0.02-0.209.9610.049.916600
17380133409.960.090.919.869999910.069.8451300
17377542009.86999990.090.929.769.86999999.7523900
17376677409.780.060.629.86999999.889.723400
17375814009.72-0.27-2.709.9910.069.7128300
17374950009.990.141.429.859.999.8533200
17374086009.850.080.829.639.859.6142600
17371494009.770.151.569.669.78999999.6557800
17370629409.6199999-0.36-3.619.969.969.619999957900
17369765409.980.394.079.599.989.5927200
17368901409.590.010.109.699.699.4944200
17368037409.58-0.02-0.219.69.649.369999936400
17365445409.6-0.13-1.349.759.78999999.566700
17364581409.73-0.19-1.929.979.979.6935000
17363717409.92-0.32-3.1310.0710.079.8631300
173628540010.240.171.699.9110.39.9130200
173619894010.070.131.319.9410.249.8332700
17359397409.94-0.31-3.0210.1510.29.8656800
173585340010.250.070.6910.1110.2710.0530600
173559420010.18-0.22-2.1210.2610.3110.1321400
173533494010.4-0.21-1.9810.7110.7110.2564900
173524854010.61-0.01-0.0910.6210.7510.46106700
173498934010.62-0.49-4.4110.9111.0410.61102700
173473020011.110.010.091111.1110.6683500
173464380011.1-0.09-0.8011.1211.4810.940000
173455740011.19-0.4-3.4511.5711.5710.9681700
173447094011.590.131.1311.3811.5911.3429600

Your Recent History

Delayed Upgrade Clock