Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Metalurgica Gerdau Sa | GOAU3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.19 | 11.11 | 11.27 | 11.12 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
GOAU3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.58 | 11.27 | 10.51 | 10.91 | 73,100 | 0.62 | 5.86% |
1 Month | 12.14 | 12.30 | 10.49 | 11.11 | 98,862 | -0.94 | -7.74% |
3 Months | 12.37 | 13.80 | 10.49 | 12.08 | 136,316 | -1.17 | -9.46% |
6 Months | 9.66 | 13.80 | 9.60 | 11.81 | 176,257 | 1.54 | 15.94% |
1 Year | 10.72 | 13.80 | 8.63 | 10.88 | 152,361 | 0.48 | 4.48% |
3 Years | 4.18 | 15.96 | 3.85 | 10.16 | 114,301 | 7.02 | 167.94% |
5 Years | 5.98 | 15.96 | 3.38 | 9.24 | 94,940 | 5.22 | 87.29% |
GOAU3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 Mar 2023 | 11.12 | 0.25 | 2.3% | 11.10 | 11.14 | 10.97 | 28,400 |
30 Mar 2023 | 10.87 | -0.16 | -1.45% | 11.04 | 11.05 | 10.84 | 61,200 |
29 Mar 2023 | 11.03 | 0.25 | 2.32% | 10.75 | 11.05 | 10.75 | 125,100 |
28 Mar 2023 | 10.78 | -0.02 | -0.19% | 10.80 | 10.87 | 10.71 | 66,200 |
25 Mar 2023 | 10.80 | 0.14 | 1.31% | 10.58 | 10.84 | 10.51 | 84,600 |
24 Mar 2023 | 10.66 | -0.01 | -0.09% | 10.73 | 10.88 | 10.49 | 51,800 |
23 Mar 2023 | 10.67 | 0.04 | 0.38% | 10.75 | 10.83 | 10.55 | 78,400 |
22 Mar 2023 | 10.63 | -0.16 | -1.48% | 10.67 | 10.77 | 10.61 | 23,700 |
21 Mar 2023 | 10.79 | 0.05 | 0.47% | 10.85 | 10.85 | 10.60 | 77,200 |
18 Mar 2023 | 10.74 | -0.30 | -2.72% | 11.05 | 11.05 | 10.65 | 115,300 |
17 Mar 2023 | 11.04 | 0.23 | 2.13% | 10.80 | 11.05 | 10.69 | 313,100 |
16 Mar 2023 | 10.81 | -0.59 | -5.18% | 11.07 | 11.07 | 10.55 | 185,700 |
15 Mar 2023 | 11.40 | 0.35 | 3.17% | 11.05 | 11.40 | 11.05 | 86,500 |
14 Mar 2023 | 11.05 | -0.15 | -1.34% | 11.10 | 11.20 | 11.01 | 78,000 |
11 Mar 2023 | 11.20 | -0.18 | -1.58% | 11.31 | 11.45 | 11.13 | 69,400 |
10 Mar 2023 | 11.38 | -0.47 | -3.97% | 11.89 | 11.89 | 11.35 | 130,200 |
09 Mar 2023 | 11.85 | 0.12 | 1.02% | 11.73 | 11.85 | 11.69 | 67,000 |
08 Mar 2023 | 11.73 | -0.06 | -0.51% | 11.85 | 11.88 | 11.50 | 89,700 |
07 Mar 2023 | 11.79 | -0.26 | -2.16% | 12.05 | 12.06 | 11.70 | 165,200 |
04 Mar 2023 | 12.05 | -0.04 | -0.33% | 12.14 | 12.30 | 12.00 | 64,100 |