Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metalurgica Gerdau Sa | GOAU3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.58 | 10.51 | 10.65 | 10.65 | 10.58 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
GOAU3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.69 | 10.80 | 10.48 | 10.62 | 66,160 | -0.04 | -0.37% |
1 Month | 10.80 | 12.49 | 10.48 | 11.29 | 157,163 | -0.15 | -1.39% |
3 Months | 11.56 | 12.49 | 9.75 | 11.09 | 84,205 | -0.91 | -7.87% |
6 Months | 11.22 | 13.45 | 9.75 | 11.49 | 75,055 | -0.57 | -5.08% |
1 Year | 12.06 | 13.80 | 9.75 | 11.59 | 123,133 | -1.41 | -11.69% |
3 Years | 8.95 | 15.96 | 8.63 | 11.08 | 112,978 | 1.70 | 18.99% |
5 Years | 7.46 | 15.96 | 3.38 | 9.68 | 100,237 | 3.19 | 42.76% |
GOAU3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Dec 2023 | 10.65 | 0.07 | 0.66% | 10.58 | 10.65 | 10.51 | 70,400 |
02 Dec 2023 | 10.58 | 0.03 | 0.28% | 10.58 | 10.68 | 10.50 | 55,600 |
01 Dec 2023 | 10.55 | -0.05 | -0.47% | 10.70 | 10.70 | 10.48 | 80,400 |
30 Nov 2023 | 10.60 | -0.07 | -0.66% | 10.74 | 10.74 | 10.60 | 55,800 |
29 Nov 2023 | 10.67 | -0.03 | -0.28% | 10.70 | 10.80 | 10.52 | 88,400 |
28 Nov 2023 | 10.70 | 0.01 | 0.09% | 10.69 | 10.73 | 10.59 | 50,600 |
25 Nov 2023 | 10.69 | -0.28 | -2.55% | 10.87 | 10.98 | 10.66 | 102,300 |
24 Nov 2023 | 10.97 | 0.08 | 0.73% | 10.89 | 10.97 | 10.81 | 62,100 |
23 Nov 2023 | 10.89 | 0.18 | 1.68% | 10.72 | 10.90 | 10.72 | 100,800 |
22 Nov 2023 | 10.71 | -0.24 | -2.19% | 10.94 | 10.95 | 10.68 | 222,000 |
21 Nov 2023 | 10.95 | -1.51 | -12.12% | 11.30 | 11.50 | 10.86 | 295,900 |
18 Nov 2023 | 12.46 | 0.21 | 1.71% | 12.30 | 12.49 | 12.23 | 344,400 |
17 Nov 2023 | 12.25 | 0.32 | 2.68% | 12.01 | 12.35 | 11.98 | 186,400 |
15 Nov 2023 | 11.93 | 0.34 | 2.93% | 11.62 | 11.97 | 11.57 | 149,500 |
14 Nov 2023 | 11.59 | 0.15 | 1.31% | 11.51 | 11.78 | 11.51 | 238,600 |
11 Nov 2023 | 11.44 | 0.33 | 2.97% | 11.22 | 11.50 | 11.15 | 142,300 |
10 Nov 2023 | 11.11 | 0.00 | 0.0% | 11.21 | 11.34 | 11.05 | 115,000 |
09 Nov 2023 | 11.11 | 0.10 | 0.91% | 11.21 | 11.40 | 11.10 | 254,400 |
08 Nov 2023 | 11.01 | 0.32 | 2.99% | 11.15 | 11.50 | 10.96 | 373,300 |
07 Nov 2023 | 10.69 | 0.03 | 0.28% | 10.80 | 10.80 | 10.50 | 68,300 |