Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metalurgica Gerdau Sa | GOAU3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.84 | 10.38 | 10.84 | 10.38 | 10.72 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
GOAU3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.86 | 11.41 | 10.38 | 11.02 | 63,300 | -0.48 | -4.42% |
1 Month | 10.49 | 11.54 | 10.38 | 10.96 | 59,300 | -0.11 | -1.05% |
3 Months | 10.28 | 11.54 | 9.95 | 10.48 | 72,946 | 0.10 | 0.97% |
6 Months | 9.98 | 12.49 | 9.75 | 10.68 | 91,002 | 0.40 | 4.01% |
1 Year | 10.75 | 13.45 | 9.75 | 10.95 | 93,223 | -0.37 | -3.44% |
3 Years | 13.31 | 15.96 | 8.63 | 11.07 | 114,220 | -2.93 | -22.01% |
5 Years | 7.00 | 15.96 | 3.38 | 9.79 | 103,544 | 3.38 | 48.29% |
GOAU3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 10.38 | -0.34 | -3.17% | 10.84 | 10.84 | 10.38 | 68,600 |
25 Apr 2024 | 10.72 | -0.37 | -3.34% | 11.10 | 11.10 | 10.69 | 47,100 |
24 Apr 2024 | 11.09 | 0.03 | 0.27% | 11.04 | 11.15 | 10.90 | 83,500 |
23 Apr 2024 | 11.06 | -0.12 | -1.07% | 11.18 | 11.41 | 11.02 | 79,000 |
20 Apr 2024 | 11.18 | 0.20 | 1.82% | 10.99 | 11.18 | 10.85 | 52,400 |
19 Apr 2024 | 10.98 | 0.06 | 0.55% | 10.86 | 11.06 | 10.81 | 54,500 |
18 Apr 2024 | 10.92 | -0.02 | -0.18% | 10.94 | 11.19 | 10.89 | 30,400 |
17 Apr 2024 | 10.94 | -0.23 | -2.06% | 11.14 | 11.14 | 10.81 | 37,200 |
16 Apr 2024 | 11.17 | 0.41 | 3.81% | 10.81 | 11.54 | 10.81 | 279,400 |
13 Apr 2024 | 10.76 | -0.13 | -1.19% | 10.89 | 10.97 | 10.68 | 37,000 |
12 Apr 2024 | 10.89 | 0.04 | 0.37% | 10.86 | 10.89 | 10.73 | 17,000 |
11 Apr 2024 | 10.85 | -0.01 | -0.09% | 10.86 | 10.88 | 10.75 | 28,100 |
10 Apr 2024 | 10.86 | -0.12 | -1.09% | 11.00 | 11.09 | 10.81 | 39,500 |
09 Apr 2024 | 10.98 | 0.18 | 1.67% | 10.86 | 11.00 | 10.80 | 32,800 |
06 Apr 2024 | 10.80 | -0.12 | -1.10% | 10.85 | 10.91 | 10.75 | 30,400 |
05 Apr 2024 | 10.92 | 0.12 | 1.11% | 10.80 | 11.05 | 10.80 | 78,900 |
04 Apr 2024 | 10.80 | 0.06 | 0.56% | 10.89 | 10.89 | 10.60 | 46,400 |
03 Apr 2024 | 10.74 | 0.05 | 0.47% | 10.69 | 10.78 | 10.59 | 54,900 |
02 Apr 2024 | 10.69 | 0.09 | 0.85% | 10.55 | 10.69 | 10.54 | 53,900 |
29 Mar 2024 | 10.60 | 0.15 | 1.44% | 10.49 | 10.60 | 10.45 | 44,300 |
28 Mar 2024 | 10.45 | 0.08 | 0.77% | 10.32 | 10.49 | 10.30 | 23,300 |
27 Mar 2024 | 10.37 | 0.06 | 0.58% | 10.31 | 10.44 | 10.24 | 27,100 |