ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Metalurgica Gerdau Sa

Metalurgica Gerdau Sa (GOAU3)

8.62
0.02
(0.23%)
Closed 22 April 6:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.9367681498838.548.778.25335208.57848449CS
4-0.93-9.738219895299.559.788.04429308.83382367CS
12-1.25-12.66464032429.8710.138.04435179.32717235CS
26-1.65-16.066212268710.27128.046045710.31820535CS
52-2.32-21.206581352810.94128.045532110.50808824CS
156-2.08-19.439252336410.713.88.0410132310.83676053CS
2603.7777.73195876294.8515.964.39842710.41052034CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17449254008.6199999-0.07-0.818.738.738.6114900
17448390008.690.111.288.588.698.534400
17447526008.58-0.12-1.388.778.778.5624000
17446662008.70.192.238.58.748.536600
17444070008.510.091.078.438.578.3535400
17443206008.42-0.17-1.988.53999998.588.2537200
17442342008.590.445.408.088.598.039999939900
17441478008.15-0.13-1.578.438.468.0854900
17440614008.28-0.32-3.728.68.68.18154000
17438022008.6-0.41-4.559.019.038.5796300
17437158009.01-0.2-2.179.139.199.0145800
17436294009.21-0.09-0.979.39.39.1531100
17435429409.30.151.649.229.419.1529400
17434566009.15-0.35-3.689.59.59.119999963500
17431974009.5-0.26-2.669.79.79.440800
17431110009.760.040.419.669.789.6631200
17430246009.72-0.03-0.319.79.789.726000
17429382009.750.11.049.61999999.789.631100
17428517409.650.111.159.469.79.4616800
17425926009.5399999-0.11-1.149.619.61999999.5315000
17425062009.650.010.109.559.739.5515200
17424198009.640.080.849.59.699.516800
17423334009.56-0.17-1.759.669.679.427200
17422470009.730.262.759.53999999.739.3932700
17419878009.470.272.939.29.619.238900
17419014009.2-0.04-0.439.169.219.120400
17418149409.24-0.09-0.969.329.329.1613400
17417286009.330.020.219.329.36999999.242200
17416421409.31-0.09-0.969.36999999.36999999.1832600
17413829409.40.010.119.399.49.228000
17412965409.390.090.979.259.399.156700
17412101409.3-0.03-0.329.339.359.2120700
17407782009.33-0.01-0.119.349.429.2343300
17406917409.340.080.869.49.489.28104700
17406054009.260.050.549.449.449.1129800
17405190009.210.040.449.119.279.0639200
17404325409.17-0.01-0.119.059.239.0125600
17401734009.18-0.08-0.869.269.389.119999946800
17400870009.26-0.39-4.049.53999999.79.2163900
17400005409.650.040.429.649.739.5522800
17399141409.61-0.04-0.419.679.779.5546200
17398278009.65-0.05-0.529.719.89.6352300
17395686009.70.141.469.479.89.4718700
17394821409.56-0.05-0.529.619.659.535600
17393957409.61-0.17-1.749.789.789.5874100
17393094009.780.020.209.789.999.77198000
17392229409.760.121.249.649.939.56159400
17389638009.64-0.11-1.139.819.819.544500
17388773409.750.141.469.79.759.5620100
17387909409.61-0.04-0.419.659.699.5720600
17387046009.65-0.24-2.439.899.99.6528300
17386182009.890.11.029.75109.7328000
17383589409.7899999-0.33-3.2610.1210.129.6772500
173827254010.120.525.429.610.139.629000
17381862009.6-0.34-3.429.92109.617200
17380997409.94-0.02-0.209.9610.049.916600
17380133409.960.090.919.869999910.069.8451300
17377542009.86999990.090.929.769.86999999.7523900
17376677409.780.060.629.86999999.889.723400
17375814009.72-0.27-2.709.9910.069.7128300