ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GOAU3 Metalurgica Gerdau Sa

10.65
0.07 (0.66%)
05 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Metalurgica Gerdau Sa GOAU3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.07 0.66% 10.65 09:45:00
Open Price Low Price High Price Close Price Previous Close
10.58 10.51 10.65 10.65 10.58
more quote information »

GOAU3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6910.8010.4810.6266,160-0.04-0.37%
1 Month10.8012.4910.4811.29157,163-0.15-1.39%
3 Months11.5612.499.7511.0984,205-0.91-7.87%
6 Months11.2213.459.7511.4975,055-0.57-5.08%
1 Year12.0613.809.7511.59123,133-1.41-11.69%
3 Years8.9515.968.6311.08112,9781.7018.99%
5 Years7.4615.963.389.68100,2373.1942.76%

GOAU3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2023 10.65 0.07 0.66% 10.58 10.65 10.51 70,400
02 Dec 2023 10.58 0.03 0.28% 10.58 10.68 10.50 55,600
01 Dec 2023 10.55 -0.05 -0.47% 10.70 10.70 10.48 80,400
30 Nov 2023 10.60 -0.07 -0.66% 10.74 10.74 10.60 55,800
29 Nov 2023 10.67 -0.03 -0.28% 10.70 10.80 10.52 88,400
28 Nov 2023 10.70 0.01 0.09% 10.69 10.73 10.59 50,600
25 Nov 2023 10.69 -0.28 -2.55% 10.87 10.98 10.66 102,300
24 Nov 2023 10.97 0.08 0.73% 10.89 10.97 10.81 62,100
23 Nov 2023 10.89 0.18 1.68% 10.72 10.90 10.72 100,800
22 Nov 2023 10.71 -0.24 -2.19% 10.94 10.95 10.68 222,000
21 Nov 2023 10.95 -1.51 -12.12% 11.30 11.50 10.86 295,900
18 Nov 2023 12.46 0.21 1.71% 12.30 12.49 12.23 344,400
17 Nov 2023 12.25 0.32 2.68% 12.01 12.35 11.98 186,400
15 Nov 2023 11.93 0.34 2.93% 11.62 11.97 11.57 149,500
14 Nov 2023 11.59 0.15 1.31% 11.51 11.78 11.51 238,600
11 Nov 2023 11.44 0.33 2.97% 11.22 11.50 11.15 142,300
10 Nov 2023 11.11 0.00 0.0% 11.21 11.34 11.05 115,000
09 Nov 2023 11.11 0.10 0.91% 11.21 11.40 11.10 254,400
08 Nov 2023 11.01 0.32 2.99% 11.15 11.50 10.96 373,300
07 Nov 2023 10.69 0.03 0.28% 10.80 10.80 10.50 68,300

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com