GERDAU MET ON Historical Data - GOAU3

Share Name	Share Symbol	Market	Stock Type
Metalurgica Gerdau Sa	GOAU3	Bovespa	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.07	0.66%	10.65	09:45:00

Open Price	Low Price	High Price	Close Price	Previous Close
10.58	10.51	10.65	10.65	10.58

Industry Sector
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia

GOAU3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.69	10.80	10.48	10.62	66,160	-0.04	-0.37%
1 Month	10.80	12.49	10.48	11.29	157,163	-0.15	-1.39%
3 Months	11.56	12.49	9.75	11.09	84,205	-0.91	-7.87%
6 Months	11.22	13.45	9.75	11.49	75,055	-0.57	-5.08%
1 Year	12.06	13.80	9.75	11.59	123,133	-1.41	-11.69%
3 Years	8.95	15.96	8.63	11.08	112,978	1.70	18.99%
5 Years	7.46	15.96	3.38	9.68	100,237	3.19	42.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Dec 2023	10.65	0.07	0.66%	10.58	10.65	10.51	70,400
02 Dec 2023	10.58	0.03	0.28%	10.58	10.68	10.50	55,600
01 Dec 2023	10.55	-0.05	-0.47%	10.70	10.70	10.48	80,400
30 Nov 2023	10.60	-0.07	-0.66%	10.74	10.74	10.60	55,800
29 Nov 2023	10.67	-0.03	-0.28%	10.70	10.80	10.52	88,400
28 Nov 2023	10.70	0.01	0.09%	10.69	10.73	10.59	50,600
25 Nov 2023	10.69	-0.28	-2.55%	10.87	10.98	10.66	102,300
24 Nov 2023	10.97	0.08	0.73%	10.89	10.97	10.81	62,100
23 Nov 2023	10.89	0.18	1.68%	10.72	10.90	10.72	100,800
22 Nov 2023	10.71	-0.24	-2.19%	10.94	10.95	10.68	222,000
21 Nov 2023	10.95	-1.51	-12.12%	11.30	11.50	10.86	295,900
18 Nov 2023	12.46	0.21	1.71%	12.30	12.49	12.23	344,400
17 Nov 2023	12.25	0.32	2.68%	12.01	12.35	11.98	186,400
15 Nov 2023	11.93	0.34	2.93%	11.62	11.97	11.57	149,500
14 Nov 2023	11.59	0.15	1.31%	11.51	11.78	11.51	238,600
11 Nov 2023	11.44	0.33	2.97%	11.22	11.50	11.15	142,300
10 Nov 2023	11.11	0.00	0.0%	11.21	11.34	11.05	115,000
09 Nov 2023	11.11	0.10	0.91%	11.21	11.40	11.10	254,400
08 Nov 2023	11.01	0.32	2.99%	11.15	11.50	10.96	373,300
07 Nov 2023	10.69	0.03	0.28%	10.80	10.80	10.50	68,300