GOAU3

Metalurgica Gerdau Sa
11.20
0.08 (0.72%)
Stock Name Stock Symbol Market Stock Type
Metalurgica Gerdau Sa GOAU3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
0.08 0.72% 11.20 02:56:35
Open Price Low Price High Price Close Price Previous Close
11.19 11.11 11.27 11.12
more quote information »

GOAU3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5811.2710.5110.9173,1000.625.86%
1 Month12.1412.3010.4911.1198,862-0.94-7.74%
3 Months12.3713.8010.4912.08136,316-1.17-9.46%
6 Months9.6613.809.6011.81176,2571.5415.94%
1 Year10.7213.808.6310.88152,3610.484.48%
3 Years4.1815.963.8510.16114,3017.02167.94%
5 Years5.9815.963.389.2494,9405.2287.29%

GOAU3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 Mar 2023 11.12 0.25 2.3% 11.10 11.14 10.97 28,400
30 Mar 2023 10.87 -0.16 -1.45% 11.04 11.05 10.84 61,200
29 Mar 2023 11.03 0.25 2.32% 10.75 11.05 10.75 125,100
28 Mar 2023 10.78 -0.02 -0.19% 10.80 10.87 10.71 66,200
25 Mar 2023 10.80 0.14 1.31% 10.58 10.84 10.51 84,600
24 Mar 2023 10.66 -0.01 -0.09% 10.73 10.88 10.49 51,800
23 Mar 2023 10.67 0.04 0.38% 10.75 10.83 10.55 78,400
22 Mar 2023 10.63 -0.16 -1.48% 10.67 10.77 10.61 23,700
21 Mar 2023 10.79 0.05 0.47% 10.85 10.85 10.60 77,200
18 Mar 2023 10.74 -0.30 -2.72% 11.05 11.05 10.65 115,300
17 Mar 2023 11.04 0.23 2.13% 10.80 11.05 10.69 313,100
16 Mar 2023 10.81 -0.59 -5.18% 11.07 11.07 10.55 185,700
15 Mar 2023 11.40 0.35 3.17% 11.05 11.40 11.05 86,500
14 Mar 2023 11.05 -0.15 -1.34% 11.10 11.20 11.01 78,000
11 Mar 2023 11.20 -0.18 -1.58% 11.31 11.45 11.13 69,400
10 Mar 2023 11.38 -0.47 -3.97% 11.89 11.89 11.35 130,200
09 Mar 2023 11.85 0.12 1.02% 11.73 11.85 11.69 67,000
08 Mar 2023 11.73 -0.06 -0.51% 11.85 11.88 11.50 89,700
07 Mar 2023 11.79 -0.26 -2.16% 12.05 12.06 11.70 165,200
04 Mar 2023 12.05 -0.04 -0.33% 12.14 12.30 12.00 64,100
Your Recent History
BOV
GOAU3
GERDAU MET..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 16:11:46