We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.14942528736 | 8.7 | 8.89 | 8.44 | 33450 | 8.71559043 | CS |
| 4 | -0.7 | -7.36842105263 | 9.5 | 9.5 | 8.04 | 46178 | 8.63732916 | CS |
| 12 | -0.95 | -9.74358974359 | 9.75 | 10 | 8.04 | 43550 | 9.23704076 | CS |
| 26 | -1.26 | -12.5248508946 | 10.06 | 12 | 8.04 | 60174 | 10.29489617 | CS |
| 52 | -1.79 | -16.9027384325 | 10.59 | 12 | 8.04 | 54940 | 10.47767651 | CS |
| 156 | -1.6 | -15.3846153846 | 10.4 | 13.8 | 8.04 | 100808 | 10.83656637 | CS |
| 260 | 4.05 | 85.2631578947 | 4.75 | 15.96 | 4.46 | 98058 | 10.44408203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 8.8 | 0.13 | 1.50 | 8.77 | 8.89 | 8.74 | 25600 |
| 1745616600 | 8.67 | -0.13 | -1.48 | 8.8 | 8.8 | 8.67 | 36300 |
| 1745530200 | 8.8 | 0.13 | 1.50 | 8.68 | 8.84 | 8.68 | 43000 |
| 1745443740 | 8.67 | -0.03 | -0.34 | 8.63 | 8.89 | 8.63 | 37500 |
| 1745357400 | 8.7 | 0.08 | 0.93 | 8.7 | 8.7 | 8.44 | 17000 |
| 1744925400 | 8.6199999 | -0.07 | -0.81 | 8.73 | 8.73 | 8.61 | 14900 |
| 1744839000 | 8.69 | 0.11 | 1.28 | 8.58 | 8.69 | 8.5 | 34400 |
| 1744752600 | 8.58 | -0.12 | -1.38 | 8.77 | 8.77 | 8.56 | 24000 |
| 1744666200 | 8.7 | 0.19 | 2.23 | 8.5 | 8.74 | 8.5 | 36600 |
| 1744407000 | 8.51 | 0.09 | 1.07 | 8.43 | 8.57 | 8.35 | 35400 |
| 1744320600 | 8.42 | -0.17 | -1.98 | 8.5399999 | 8.58 | 8.25 | 37200 |
| 1744234200 | 8.59 | 0.44 | 5.40 | 8.08 | 8.59 | 8.0399999 | 39900 |
| 1744147800 | 8.15 | -0.13 | -1.57 | 8.43 | 8.46 | 8.08 | 54900 |
| 1744061400 | 8.28 | -0.32 | -3.72 | 8.6 | 8.6 | 8.18 | 154000 |
| 1743802200 | 8.6 | -0.41 | -4.55 | 9.01 | 9.03 | 8.57 | 96300 |
| 1743715800 | 9.01 | -0.2 | -2.17 | 9.13 | 9.19 | 9.01 | 45800 |
| 1743629400 | 9.21 | -0.09 | -0.97 | 9.3 | 9.3 | 9.15 | 31100 |
| 1743542940 | 9.3 | 0.15 | 1.64 | 9.22 | 9.41 | 9.15 | 29400 |
| 1743456600 | 9.15 | -0.35 | -3.68 | 9.5 | 9.5 | 9.1199999 | 63500 |
| 1743197400 | 9.5 | -0.26 | -2.66 | 9.7 | 9.7 | 9.4 | 40800 |
| 1743111000 | 9.76 | 0.04 | 0.41 | 9.66 | 9.78 | 9.66 | 31200 |
| 1743024600 | 9.72 | -0.03 | -0.31 | 9.7 | 9.78 | 9.7 | 26000 |
| 1742938200 | 9.75 | 0.1 | 1.04 | 9.6199999 | 9.78 | 9.6 | 31100 |
| 1742851740 | 9.65 | 0.11 | 1.15 | 9.46 | 9.7 | 9.46 | 16800 |
| 1742592600 | 9.5399999 | -0.11 | -1.14 | 9.61 | 9.6199999 | 9.53 | 15000 |
| 1742506200 | 9.65 | 0.01 | 0.10 | 9.55 | 9.73 | 9.55 | 15200 |
| 1742419800 | 9.64 | 0.08 | 0.84 | 9.5 | 9.69 | 9.5 | 16800 |
| 1742333400 | 9.56 | -0.17 | -1.75 | 9.66 | 9.67 | 9.4 | 27200 |
| 1742247000 | 9.73 | 0.26 | 2.75 | 9.5399999 | 9.73 | 9.39 | 32700 |
| 1741987800 | 9.47 | 0.27 | 2.93 | 9.2 | 9.61 | 9.2 | 38900 |
| 1741901400 | 9.2 | -0.04 | -0.43 | 9.16 | 9.21 | 9.1 | 20400 |
| 1741814940 | 9.24 | -0.09 | -0.96 | 9.32 | 9.32 | 9.16 | 13400 |
| 1741728600 | 9.33 | 0.02 | 0.21 | 9.32 | 9.3699999 | 9.2 | 42200 |
| 1741642140 | 9.31 | -0.09 | -0.96 | 9.3699999 | 9.3699999 | 9.18 | 32600 |
| 1741382940 | 9.4 | 0.01 | 0.11 | 9.39 | 9.4 | 9.2 | 28000 |
| 1741296540 | 9.39 | 0.09 | 0.97 | 9.25 | 9.39 | 9.1 | 56700 |
| 1741210140 | 9.3 | -0.03 | -0.32 | 9.33 | 9.35 | 9.21 | 20700 |
| 1740778200 | 9.33 | -0.01 | -0.11 | 9.34 | 9.42 | 9.23 | 43300 |
| 1740691740 | 9.34 | 0.08 | 0.86 | 9.4 | 9.48 | 9.28 | 104700 |
| 1740605400 | 9.26 | 0.05 | 0.54 | 9.44 | 9.44 | 9.11 | 29800 |
| 1740519000 | 9.21 | 0.04 | 0.44 | 9.11 | 9.27 | 9.06 | 39200 |
| 1740432540 | 9.17 | -0.01 | -0.11 | 9.05 | 9.23 | 9.01 | 25600 |
| 1740173400 | 9.18 | -0.08 | -0.86 | 9.26 | 9.38 | 9.1199999 | 46800 |
| 1740087000 | 9.26 | -0.39 | -4.04 | 9.5399999 | 9.7 | 9.21 | 63900 |
| 1740000540 | 9.65 | 0.04 | 0.42 | 9.64 | 9.73 | 9.55 | 22800 |
| 1739914140 | 9.61 | -0.04 | -0.41 | 9.67 | 9.77 | 9.55 | 46200 |
| 1739827800 | 9.65 | -0.05 | -0.52 | 9.71 | 9.8 | 9.63 | 52300 |
| 1739568600 | 9.7 | 0.14 | 1.46 | 9.47 | 9.8 | 9.47 | 18700 |
| 1739482140 | 9.56 | -0.05 | -0.52 | 9.61 | 9.65 | 9.5 | 35600 |
| 1739395740 | 9.61 | -0.17 | -1.74 | 9.78 | 9.78 | 9.58 | 74100 |
| 1739309400 | 9.78 | 0.02 | 0.20 | 9.78 | 9.99 | 9.77 | 198000 |
| 1739222940 | 9.76 | 0.12 | 1.24 | 9.64 | 9.93 | 9.56 | 159400 |
| 1738963800 | 9.64 | -0.11 | -1.13 | 9.81 | 9.81 | 9.5 | 44500 |
| 1738877340 | 9.75 | 0.14 | 1.46 | 9.7 | 9.75 | 9.56 | 20100 |
| 1738790940 | 9.61 | -0.04 | -0.41 | 9.65 | 9.69 | 9.57 | 20600 |
| 1738704600 | 9.65 | -0.24 | -2.43 | 9.89 | 9.9 | 9.65 | 28300 |
| 1738618200 | 9.89 | 0.1 | 1.02 | 9.75 | 10 | 9.73 | 28000 |
| 1738358940 | 9.7899999 | -0.33 | -3.26 | 10.12 | 10.12 | 9.67 | 72500 |
| 1738272540 | 10.12 | 0.52 | 5.42 | 9.6 | 10.13 | 9.6 | 29000 |
| 1738186200 | 9.6 | -0.34 | -3.42 | 9.92 | 10 | 9.6 | 17200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
