ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1WM00 20991231 133.8083

NLBNPIT1WM00 20991231 133.8083 (P1WM00)

4.25
-0.24
(-5.35%)
Closed 23 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853004.19-0.21-4.774.514.51999994.070
17188989004.40.163.774.334.464.290
17188125004.240.010.244.294.354.160
17187261004.2300.004.44.464.120
17186397004.230.215.224.05999994.244.040
17183805004.0199999-0.45-10.074.644.653.970
17182941004.47-0.79-15.025.195.244.460
17182077005.260.5611.914.795.264.650
17181213004.7-0.16-3.294.934.944.640
17180349004.860.040.834.824.864.620
17177757004.82-0.15-3.025.075.074.70
17176893004.97-0.3-5.695.365.384.940
17176029005.26999990.387.775.075.2950
17175165004.89-0.34-6.505.335.334.880
17174301005.230.183.565.30999995.395.150
17171709005.05-0.02-0.395.15.124.970
17170845005.070.020.405.045.094.920
17169981005.05-0.17-3.265.195.244.980
17169117005.22-0.09-1.695.45.555.180
17168253005.30999990.11.925.225.355.210
17165661005.210.010.195.125.225.05999990
17164797005.20.347.004.935.26999994.870
17163933004.860.030.624.95.05999994.840
17163069004.83-0.01-0.214.80999994.94.730
17162205004.840.030.624.834.854.660
17159613004.8099999-0.21-4.184.624.94.55999990
17158749005.0199999-1.22-19.556.146.145.01999990
17157885006.240.182.976.146.26999996.05999990
17157021006.0599999-0.24-3.816.216.216.01999990
17156157006.3-0.01-0.166.286.356.280
17153565006.30999990.396.595.986.365.980
17152701005.920.325.715.695.975.670
17151837005.60.030.545.55999995.865.510
17150973005.570.162.965.445.584.90
17150109005.410.152.855.335.55.250
17147517005.260.23.955.175.385.030
17146653005.0599999-0.06-1.175.165.184.940
17144925005.12-0.18-3.405.375.375.120
17144061005.300.005.445.455.280
17141469005.30.377.515.085.354.960
17140605004.93-0.07-1.405.035.084.760
17139741005-0.1-1.965.25.224.940
17138877005.10.132.625.125.124.910
17138013004.970.071.4355.124.910
17135421004.9-0.26-5.044.874.974.760
17134557005.160.285.745.075.265.01999990
17133693004.88-0.01-0.204.95.054.840
17132829004.89-0.23-4.495.035.034.76999990
17131965005.120.296.005.055.435.050
17129373004.83-0.08-1.635.155.174.750
17128509004.91-0.13-2.585.05999995.084.80
17127645005.040.091.825.225.364.890
17126781004.95-0.04-0.805.045.174.920
17125917004.990.132.674.885.014.820
17123325004.86-0.39-7.435.045.044.660
17122461005.25-0.04-0.765.265.35.080
17121597005.290.122.325.235.295.160
17120733005.17-0.16-3.005.365.395.140
17116449005.330.010.195.395.435.26999990
17115585005.320.122.315.215.345.120
17114721005.20.091.765.155.255.01999990
17113857005.11-0.12-2.295.285.285.010