Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WM00 20991231 133.7469 | P1WM00 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -2.33% | 4.20 | 18:45:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.29 | 4.16 | 4.29 | 4.30 |
P1WM00 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WM00 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.23 | 0.00 | 0.00% | 4.40 | 4.46 | 4.12 | 0 |
| 18 Jun 2024 | 4.23 | 0.21 | 5.22% | 4.06 | 4.24 | 4.04 | 0 |
| 15 Jun 2024 | 4.02 | -0.45 | -10.07% | 4.64 | 4.65 | 3.97 | 0 |
| 14 Jun 2024 | 4.47 | -0.79 | -15.02% | 5.19 | 5.24 | 4.46 | 0 |
| 13 Jun 2024 | 5.26 | 0.56 | 11.91% | 4.79 | 5.26 | 4.65 | 0 |
| 12 Jun 2024 | 4.70 | -0.16 | -3.29% | 4.93 | 4.94 | 4.64 | 0 |
| 11 Jun 2024 | 4.86 | 0.04 | 0.83% | 4.82 | 4.86 | 4.62 | 0 |
| 08 Jun 2024 | 4.82 | -0.15 | -3.02% | 5.07 | 5.07 | 4.70 | 0 |
| 07 Jun 2024 | 4.97 | -0.30 | -5.69% | 5.36 | 5.38 | 4.94 | 0 |
| 06 Jun 2024 | 5.27 | 0.38 | 7.77% | 5.07 | 5.29 | 5.00 | 0 |
| 05 Jun 2024 | 4.89 | -0.34 | -6.50% | 5.33 | 5.33 | 4.88 | 0 |
| 04 Jun 2024 | 5.23 | 0.18 | 3.56% | 5.31 | 5.39 | 5.15 | 0 |
| 01 Jun 2024 | 5.05 | -0.02 | -0.39% | 5.10 | 5.12 | 4.97 | 0 |
| 31 May 2024 | 5.07 | 0.02 | 0.40% | 5.04 | 5.09 | 4.92 | 0 |
| 30 May 2024 | 5.05 | -0.17 | -3.26% | 5.19 | 5.24 | 4.98 | 0 |
| 29 May 2024 | 5.22 | -0.09 | -1.69% | 5.40 | 5.55 | 5.18 | 0 |
| 28 May 2024 | 5.31 | 0.10 | 1.92% | 5.22 | 5.35 | 5.21 | 0 |
| 25 May 2024 | 5.21 | 0.01 | 0.19% | 5.12 | 5.22 | 5.06 | 0 |
| 24 May 2024 | 5.20 | 0.34 | 7.00% | 4.93 | 5.27 | 4.87 | 0 |
| 23 May 2024 | 4.86 | 0.03 | 0.62% | 4.90 | 5.06 | 4.84 | 0 |
| 22 May 2024 | 4.83 | -0.01 | -0.21% | 4.81 | 4.90 | 4.73 | 0 |
| 21 May 2024 | 4.84 | 0.03 | 0.62% | 4.83 | 4.85 | 4.66 | 0 |
