Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WNK7 20240920 2 | P1WNK7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.017 | -18.89% | 0.073 | 21:02:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0925 | 0.07 | 0.0925 | 0.09 |
P1WNK7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNK7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0815 | 0.00 | 0.00% | 0.0905 | 0.091 | 0.0675 | 0 |
| 22 May 2024 | 0.0815 | -0.0015 | -1.81% | 0.09 | 0.0905 | 0.067 | 0 |
| 21 May 2024 | 0.083 | -0.007 | -7.78% | 0.0955 | 0.098 | 0.082 | 5,000 |
| 18 May 2024 | 0.09 | 0.00 | 0.00% | 0.0955 | 0.096 | 0.087 | 0 |
| 17 May 2024 | 0.09 | 0.008 | 9.76% | 0.0915 | 0.0915 | 0.0835 | 0 |
| 16 May 2024 | 0.082 | 0.008 | 10.81% | 0.081 | 0.089 | 0.0685 | 0 |
| 15 May 2024 | 0.074 | 0.005 | 7.25% | 0.0725 | 0.084 | 0.0605 | 0 |
| 14 May 2024 | 0.069 | 0.0175 | 33.98% | 0.06 | 0.07 | 0.0525 | 0 |
| 11 May 2024 | 0.0515 | 0.001 | 1.98% | 0.0585 | 0.0615 | 0.0515 | 0 |
| 10 May 2024 | 0.0505 | 0.001 | 2.02% | 0.0505 | 0.051 | 0.0445 | 0 |
| 09 May 2024 | 0.0495 | 0.004 | 8.79% | 0.051 | 0.052 | 0.044 | 0 |
| 08 May 2024 | 0.0455 | 0.0035 | 8.33% | 0.0495 | 0.05 | 0.042 | 0 |
| 07 May 2024 | 0.042 | 0.005 | 13.51% | 0.044 | 0.0445 | 0.0395 | 0 |
| 04 May 2024 | 0.037 | -0.0075 | -16.85% | 0.0505 | 0.0515 | 0.037 | 0 |
| 03 May 2024 | 0.0445 | 0.004 | 9.88% | 0.0435 | 0.0485 | 0.039 | 0 |
| 01 May 2024 | 0.0405 | 0.00 | 0.00% | 0.048 | 0.048 | 0.038 | 0 |
| 30 Apr 2024 | 0.0405 | 0.0165 | 68.75% | 0.031 | 0.0405 | 0.0275 | 0 |
| 27 Apr 2024 | 0.024 | -0.0025 | -9.43% | 0.035 | 0.035 | 0.023 | 0 |
| 26 Apr 2024 | 0.0265 | -0.001 | -3.64% | 0.033 | 0.0335 | 0.023 | 0 |
| 25 Apr 2024 | 0.0275 | -0.0005 | -1.79% | 0.0365 | 0.0365 | 0.0235 | 0 |
| 24 Apr 2024 | 0.028 | 0.0095 | 51.35% | 0.026 | 0.0305 | 0.0175 | 0 |
