Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WNP6 20240920 4 | P1WNP6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.99 | 0.987 | 1.085 | 0.991 |
P1WNP6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNP6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.97 | -0.024 | -2.41% | 0.996 | 1.011 | 0.958 | 0 |
25 May 2024 | 0.994 | 0.001 | 0.10% | 0.933 | 0.995 | 0.933 | 0 |
24 May 2024 | 0.993 | 0.02 | 2.06% | 0.999 | 1.02 | 0.918 | 0 |
23 May 2024 | 0.973 | -0.053 | -5.17% | 1.055 | 1.059 | 0.973 | 0 |
22 May 2024 | 1.026 | -0.06 | -5.35% | 1.076 | 1.078 | 0.964 | 0 |
21 May 2024 | 1.084 | -0.18 | -14.31% | 1.332 | 1.332 | 1.084 | 0 |
18 May 2024 | 1.265 | 0.24 | 23.66% | 1.055 | 1.282 | 1.034 | 0 |
17 May 2024 | 1.023 | 0.13 | 14.56% | 0.889 | 1.054 | 0.889 | 0 |
16 May 2024 | 0.893 | 0.005 | 0.56% | 0.917 | 0.965 | 0.872 | 0 |
15 May 2024 | 0.888 | 0.20 | 29.07% | 0.708 | 0.888 | 0.708 | 0 |
14 May 2024 | 0.688 | -0.01 | -1.43% | 0.687 | 0.688 | 0.63 | 0 |
11 May 2024 | 0.698 | -0.01 | -1.41% | 0.733 | 0.744 | 0.679 | 0 |
10 May 2024 | 0.708 | -0.118 | -14.29% | 0.651 | 0.731 | 0.586 | 0 |
09 May 2024 | 0.826 | -0.048 | -5.49% | 0.874 | 0.924 | 0.809 | 0 |
08 May 2024 | 0.874 | 0.084 | 10.63% | 0.816 | 0.874 | 0.794 | 0 |
07 May 2024 | 0.79 | 0.018 | 2.33% | 0.783 | 0.793 | 0.745 | 0 |
04 May 2024 | 0.772 | -0.101 | -11.57% | 0.899 | 0.909 | 0.719 | 0 |
03 May 2024 | 0.873 | 0.031 | 3.68% | 0.841 | 0.899 | 0.833 | 0 |
01 May 2024 | 0.842 | 0.071 | 9.21% | 0.795 | 0.881 | 0.762 | 0 |
30 Apr 2024 | 0.771 | 0.022 | 2.94% | 0.787 | 0.806 | 0.725 | 0 |