We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.038 | -0.0055 | -12.64 | 0.047 | 0.047 | 0.033 | 0 |
| 1718898900 | 0.0434999 | 0.0089999 | 26.09 | 0.0375 | 0.0434999 | 0.034 | 0 |
| 1718812500 | 0.0345 | -0.005 | -12.66 | 0.044 | 0.044 | 0.0335 | 0 |
| 1718726100 | 0.0395 | 0.0045 | 12.86 | 0.0415 | 0.042 | 0.035 | 0 |
| 1718639700 | 0.035 | -0.007 | -16.67 | 0.05 | 0.0505 | 0.0325 | 0 |
| 1718380500 | 0.042 | -0.004 | -8.70 | 0.05 | 0.0515 | 0.042 | 0 |
| 1718294100 | 0.046 | -0.0015 | -3.16 | 0.0505 | 0.052 | 0.0429999 | 0 |
| 1718207700 | 0.0475 | 0.0065 | 15.85 | 0.047 | 0.0475 | 0.0385 | 35000 |
| 1718121300 | 0.041 | -0.0035 | -7.87 | 0.0515 | 0.0515 | 0.0395 | 0 |
| 1718034900 | 0.0445 | 0 | 0.00 | 0.045 | 0.048 | 0.0415 | 0 |
| 1717775700 | 0.0445 | 0.003 | 7.23 | 0.0455 | 0.046 | 0.041 | 0 |
| 1717689300 | 0.0415 | 0.0085 | 25.76 | 0.038 | 0.0429999 | 0.0365 | 0 |
| 1717602900 | 0.033 | 0.001 | 3.13 | 0.039 | 0.0395 | 0.031 | 0 |
| 1717516500 | 0.032 | 0.004 | 14.29 | 0.0305 | 0.034 | 0.0285 | 20000 |
| 1717430100 | 0.028 | 0.003 | 12.00 | 0.0305 | 0.0305 | 0.0245 | 20000 |
| 1717170900 | 0.025 | 0.0015 | 6.38 | 0.0265 | 0.0265 | 0.0214999 | 0 |
| 1717084500 | 0.0235 | -0.0015 | -6.00 | 0.027 | 0.0275 | 0.0225 | 0 |
| 1716998100 | 0.025 | -0.012 | -32.43 | 0.0385 | 0.039 | 0.025 | 5000 |
| 1716911700 | 0.037 | -0.0025 | -6.33 | 0.0429999 | 0.0434999 | 0.036 | 5000 |
| 1716825300 | 0.0395 | 0.0005 | 1.28 | 0.0455 | 0.0455 | 0.0385 | 0 |
| 1716566100 | 0.039 | -0.003 | -7.14 | 0.0385 | 0.041 | 0.038 | 0 |
| 1716479700 | 0.042 | -0.001 | -2.33 | 0.048 | 0.048 | 0.04 | 0 |
| 1716393300 | 0.0429999 | -0.004 | -8.51 | 0.05 | 0.05 | 0.0405 | 20000 |
| 1716306900 | 0.047 | -0.006 | -11.32 | 0.049 | 0.05 | 0.0429999 | 0 |
| 1716220500 | 0.053 | -0.003 | -5.36 | 0.055 | 0.056 | 0.052 | 0 |
| 1715961300 | 0.056 | -0.0125 | -18.25 | 0.0685 | 0.07 | 0.054 | 60000 |
| 1715874900 | 0.0685 | 0.0015 | 2.24 | 0.07 | 0.0714999 | 0.064 | 0 |
| 1715788500 | 0.067 | 0.0095 | 16.52 | 0.0615 | 0.067 | 0.0575 | 0 |
| 1715702100 | 0.0575 | 0.0005 | 0.88 | 0.06 | 0.0605 | 0.055 | 0 |
| 1715615700 | 0.057 | -0.005 | -8.06 | 0.065 | 0.065 | 0.0555 | 0 |
| 1715356500 | 0.062 | -0.005 | -7.46 | 0.0725 | 0.0725 | 0.061 | 0 |
| 1715270100 | 0.067 | 0.0015 | 2.29 | 0.0685 | 0.0714999 | 0.065 | 0 |
| 1715183700 | 0.0655 | -0.01 | -13.25 | 0.079 | 0.08 | 0.0625 | 10000 |
| 1715097300 | 0.0755 | 0.0295 | 64.13 | 0.0445 | 0.076 | 0.0445 | 35000 |
| 1715010900 | 0.046 | -0.0005 | -1.08 | 0.052 | 0.053 | 0.044 | 0 |
| 1714751700 | 0.0465 | 0.002 | 4.49 | 0.05 | 0.0505 | 0.045 | 0 |
| 1714665300 | 0.0445 | -0.004 | -8.25 | 0.0495 | 0.05 | 0.0434999 | 0 |
| 1714492500 | 0.0485 | 0.0025 | 5.43 | 0.049 | 0.0509999 | 0.044 | 0 |
| 1714406100 | 0.046 | -0.001 | -2.13 | 0.056 | 0.056 | 0.046 | 0 |
| 1714146900 | 0.047 | -0.001 | -2.08 | 0.055 | 0.055 | 0.047 | 0 |
| 1714060500 | 0.048 | -0.0035 | -6.80 | 0.0535 | 0.054 | 0.044 | 0 |
| 1713974100 | 0.0515 | -0.0045 | -8.04 | 0.0605 | 0.0605 | 0.049 | 35000 |
| 1713887700 | 0.056 | 0.0015 | 2.75 | 0.0615 | 0.062 | 0.0515 | 0 |
| 1713801300 | 0.0545 | 0.0045 | 9.00 | 0.057 | 0.057 | 0.053 | 0 |
| 1713542100 | 0.05 | 0.0035 | 7.53 | 0.0475 | 0.0509999 | 0.0434999 | 0 |
| 1713455700 | 0.0465 | 0.0095 | 25.68 | 0.041 | 0.0465 | 0.0365 | 0 |
| 1713369300 | 0.037 | 0.0045 | 13.85 | 0.0335 | 0.0375 | 0.0335 | 0 |
| 1713282900 | 0.0325 | 0.0015 | 4.84 | 0.03 | 0.0325 | 0.0285 | 0 |
| 1713196500 | 0.031 | 0 | 0.00 | 0.032 | 0.033 | 0.0295 | 0 |
| 1712937300 | 0.031 | -0.0025 | -7.46 | 0.039 | 0.039 | 0.0305 | 0 |
| 1712850900 | 0.0335 | -0.0025 | -6.94 | 0.0385 | 0.0395 | 0.033 | 0 |
| 1712764500 | 0.036 | -0.0005 | -1.37 | 0.0425 | 0.0429999 | 0.0325 | 0 |
| 1712678100 | 0.0365 | 0.0005 | 1.39 | 0.0385 | 0.0385 | 0.0345 | 0 |
| 1712591700 | 0.036 | -0.0035 | -8.86 | 0.042 | 0.042 | 0.035 | 0 |
| 1712332500 | 0.0395 | -0.002 | -4.82 | 0.0405 | 0.041 | 0.0375 | 700 |
| 1712246100 | 0.0415 | 0.0025 | 6.41 | 0.0354999 | 0.042 | 0.0354999 | 0 |
| 1712159700 | 0.039 | -0.003 | -7.14 | 0.0445 | 0.0455 | 0.0375 | 0 |
| 1712073300 | 0.042 | -0.005 | -10.64 | 0.049 | 0.0495 | 0.041 | 0 |
| 1711644900 | 0.047 | 0.0025 | 5.62 | 0.0485 | 0.049 | 0.045 | 0 |
| 1711558500 | 0.0445 | 0.0005 | 1.14 | 0.047 | 0.0475 | 0.042 | 0 |
| 1711472100 | 0.044 | 0.003 | 7.32 | 0.0415 | 0.0445 | 0.041 | 0 |
| 1711385700 | 0.041 | -0.0025 | -5.75 | 0.047 | 0.0475 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
