Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WOC2 20240920 7 | P1WOC2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 10.26% | 0.086 | 02:38:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0775 | 0.0755 | 0.0915 | 0.078 |
P1WOC2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.079 | 0.006 | 8.22% | 0.089 | 0.089 | 0.0705 | 0 |
| 01 Jun 2024 | 0.073 | 0.0035 | 5.04% | 0.0715 | 0.0735 | 0.0655 | 0 |
| 31 May 2024 | 0.0695 | 0.0025 | 3.73% | 0.0685 | 0.0705 | 0.0665 | 0 |
| 30 May 2024 | 0.067 | -0.0065 | -8.84% | 0.073 | 0.074 | 0.066 | 0 |
| 29 May 2024 | 0.0735 | -0.0005 | -0.68% | 0.0775 | 0.0785 | 0.07 | 0 |
| 28 May 2024 | 0.074 | 0.005 | 7.25% | 0.0715 | 0.0755 | 0.0685 | 0 |
| 25 May 2024 | 0.069 | -0.002 | -2.82% | 0.066 | 0.07 | 0.0655 | 0 |
| 24 May 2024 | 0.071 | -0.009 | -11.25% | 0.0915 | 0.0915 | 0.071 | 0 |
| 23 May 2024 | 0.08 | -0.0055 | -6.43% | 0.0875 | 0.088 | 0.074 | 0 |
| 22 May 2024 | 0.0855 | 0.002 | 2.40% | 0.0855 | 0.087 | 0.077 | 0 |
| 21 May 2024 | 0.0835 | -0.0045 | -5.11% | 0.0915 | 0.0925 | 0.0825 | 0 |
| 18 May 2024 | 0.088 | -0.0065 | -6.88% | 0.097 | 0.097 | 0.088 | 0 |
| 17 May 2024 | 0.0945 | 0.001 | 1.07% | 0.0965 | 0.098 | 0.0925 | 0 |
| 16 May 2024 | 0.0935 | 0.011 | 13.33% | 0.0865 | 0.0935 | 0.0825 | 0 |
| 15 May 2024 | 0.0825 | -0.01 | -10.81% | 0.094 | 0.095 | 0.0825 | 0 |
| 14 May 2024 | 0.0925 | 0.0025 | 2.78% | 0.095 | 0.0985 | 0.091 | 0 |
| 11 May 2024 | 0.09 | 0.0135 | 17.65% | 0.0825 | 0.0915 | 0.08 | 0 |
| 10 May 2024 | 0.0765 | 0.00 | 0.00% | 0.0775 | 0.081 | 0.0705 | 0 |
| 09 May 2024 | 0.0765 | 0.015 | 24.39% | 0.064 | 0.079 | 0.0635 | 0 |
| 08 May 2024 | 0.0615 | 0.0005 | 0.82% | 0.0635 | 0.067 | 0.061 | 0 |
| 07 May 2024 | 0.061 | -0.001 | -1.61% | 0.0645 | 0.0655 | 0.0595 | 0 |
