Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WPZ0 20240620 30000 | P1WPZ0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.95 |
P1WPZ0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPZ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |
| 28 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |
| 25 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |
| 24 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |
| 23 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |
| 22 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |
| 21 May 2024 | 93.35 | 1.85 | 2.02% | 92.80 | 93.35 | 92.00 | 0 |
| 18 May 2024 | 91.50 | -1.40 | -1.51% | 91.45 | 92.05 | 91.25 | 0 |
| 17 May 2024 | 92.90 | 1.93 | 2.12% | 92.07 | 93.05 | 91.62 | 0 |
| 16 May 2024 | 90.97 | 3.25 | 3.70% | 89.02 | 90.97 | 88.62 | 0 |
| 15 May 2024 | 87.72 | -1.25 | -1.40% | 88.07 | 88.57 | 87.62 | 0 |
| 14 May 2024 | 88.97 | 0.50 | 0.57% | 89.02 | 89.77 | 88.82 | 0 |
| 11 May 2024 | 88.47 | 2.10 | 2.43% | 88.32 | 89.32 | 88.32 | 0 |
| 10 May 2024 | 86.37 | 2.25 | 2.67% | 84.57 | 86.52 | 84.12 | 0 |
| 09 May 2024 | 84.12 | 0.45 | 0.54% | 83.37 | 84.12 | 82.72 | 0 |
| 08 May 2024 | 83.67 | 2.00 | 2.45% | 83.12 | 83.97 | 82.92 | 0 |
| 07 May 2024 | 81.67 | 1.20 | 1.49% | 81.77 | 82.87 | 81.67 | 0 |
| 04 May 2024 | 80.47 | 4.20 | 5.51% | 79.57 | 82.17 | 79.47 | 0 |
| 03 May 2024 | 76.27 | -0.40 | -0.52% | 76.07 | 76.87 | 75.32 | 0 |
| 01 May 2024 | 76.67 | -2.10 | -2.67% | 78.97 | 79.27 | 76.52 | 0 |
| 30 Apr 2024 | 78.77 | 1.10 | 1.42% | 78.92 | 79.32 | 78.32 | 0 |
