S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rise Gold Corporation (QX) (RYES) Share Price

RYES Rise Gold Corporation (QX)

0.1525

-0.0051 (-3.24%)

04 May 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

11,189

Bid Price	0.135	View Full Level 2
Ask Price	0.2001	View Full Level 2

News

-

Day High

0.174

Low
0.10

52 Week Range

High
0.69

Day Low

0.1525

Share Name	Share Symbol	Market	Stock Type
Rise Gold Corporation (QX)	RYES	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0051	-3.24%	0.1525	06:15:14

Open Price	Low Price	High Price	Close Price	Previous Close
0.1565	0.1525	0.174	0.1525	0.1576

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
10	11,189	US$ 0.158479	US$ 1,773	-	0.10 - 0.69

Last Trade	Type	Quantity	Price	Currency
04:45:34		1,000	US$ 0.1525	USD

Rise Gold Corporation (QX) Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
6.86M	40.36M	17.24M	0	-3.66M	-0.08	-

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Rise Gold (QX) News

Date	Time	Source	News Article
21/2/2024	00:36	Edgar (US Regulatory)	Form 8-K - Current report
07/2/2024	22:01	Edgar (US Regulatory)	Form 8-K/A - Current report: [Amend]
16/12/2023	03:45	Edgar (US Regulatory)	Form D - Notice of Exempt Offering of Securities
15/12/2023	13:34	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
15/12/2023	11:23	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
15/12/2023	09:16	Edgar (US Regulatory)	Form 8-K - Current report
15/12/2023	08:01	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
15/12/2023	04:09	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
15/12/2023	03:55	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
14/12/2023	13:49	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
13/12/2023	09:27	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
13/12/2023	08:05	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Historical RYES Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.175	0.146	0.1595619	29,067	-0.0225	-12.86%
1 Month	0.111	0.1875	0.10	0.1432277	22,516	0.0415	37.39%
3 Months	0.135	0.1875	0.10	0.1218476	21,829	0.0175	12.96%
6 Months	0.21	0.3029	0.10	0.156907	31,935	-0.0575	-27.38%
1 Year	0.521	0.69	0.10	0.1962789	32,057	-0.3685	-70.73%
3 Years	0.6412	0.90	0.10	0.3438371	22,594	-0.4887	-76.22%
5 Years	0.0591	0.90	0.04	0.2301945	37,201	0.0934	158.04%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions