We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048 | -8.72727272727 | 0.055 | 0.0584 | 0.0501 | 54141 | 0.05657156 | CS |
| 4 | -0.0148 | -22.7692307692 | 0.065 | 0.065 | 0.05 | 38947 | 0.05681101 | CS |
| 12 | -0.0301 | -37.4844333748 | 0.0803 | 0.0998 | 0.05 | 33516 | 0.0630266 | CS |
| 26 | -0.0898 | -64.1428571429 | 0.14 | 0.195 | 0.05 | 44287 | 0.09369491 | CS |
| 52 | -0.0769 | -60.5035405193 | 0.1271 | 0.195 | 0.05 | 36780 | 0.1090791 | CS |
| 156 | -0.5054 | -90.9647228222 | 0.5556 | 0.9 | 0.05 | 27993 | 0.22438702 | CS |
| 260 | -0.3882 | -88.549270073 | 0.4384 | 0.9 | 0.05 | 23727 | 0.3317091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742505960 | 0.0502 | -0.0078 | -13.45 | 0.05455 | 0.05455 | 0.0502 | 38415 |
| 1742419200 | 0.058 | 0.005244 | 9.94 | 0.0584 | 0.0584 | 0.055 | 117448 |
| 1742333400 | 0.052756 | -0.005244 | -9.04 | 0.056325 | 0.0584 | 0.0501 | 15436 |
| 1742246400 | 0.058 | 0.001 | 1.75 | 0.055 | 0.058 | 0.055 | 93305 |
| 1741987680 | 0.057 | 0.007 | 14.00 | 0.055 | 0.057 | 0.055 | 6100 |
| 1741901340 | 0.05 | -0.0089 | -15.11 | 0.05 | 0.0589 | 0.05 | 12600 |
| 1741814940 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 2000 |
| 1741728000 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1741641600 | 0.0589 | 0.0089 | 17.80 | 0.0589 | 0.0589 | 0.05 | 31130 |
| 1741386000 | 0.05 | -0.0072 | -12.59 | 0.0575 | 0.0575 | 0.05 | 12856 |
| 1741300140 | 0.0572 | 0.00275 | 5.05 | 0.0572 | 0.0589 | 0.05 | 177000 |
| 1741213200 | 0.05445 | 0 | 0.00 | 0.05445 | 0.05445 | 0.05445 | 0 |
| 1741126800 | 0.05445 | 0 | 0.00 | 0.05445 | 0.05445 | 0.05445 | 13000 |
| 1741040760 | 0.05445 | 0.00445 | 8.90 | 0.05 | 0.05445 | 0.05 | 6500 |
| 1740781260 | 0.05 | -0.009 | -15.25 | 0.05 | 0.05 | 0.05 | 2000 |
| 1740694800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1740608400 | 0.059 | 0.0080001 | 15.69 | 0.059 | 0.059 | 0.059 | 500 |
| 1740522000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740435600 | 0.0509999 | -0.014 | -21.54 | 0.059 | 0.059 | 0.0509999 | 44150 |
| 1740176400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.056875 | 50710 |
| 1740090480 | 0.06 | 0.0096 | 19.05 | 0.0551 | 0.06 | 0.0551 | 16834 |
| 1740004140 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1739917740 | 0.0504 | -0.01145 | -18.51 | 0.05765 | 0.0578 | 0.0504 | 20031 |
| 1739572020 | 0.06185 | 0.00685 | 12.45 | 0.061 | 0.07165 | 0.0529 | 16420 |
| 1739485320 | 0.055 | -0.0003 | -0.54 | 0.0553 | 0.0553 | 0.055 | 9100 |
| 1739398920 | 0.0553 | -0.0048 | -7.99 | 0.06 | 0.06467 | 0.0503 | 149250 |
| 1739312940 | 0.0601 | -0.0059 | -8.94 | 0.0641999 | 0.070825 | 0.0601 | 131600 |
| 1739226000 | 0.066 | 0.003 | 4.76 | 0.08 | 0.0801999 | 0.066 | 179000 |
| 1738967160 | 0.063 | -0.00525 | -7.69 | 0.0601 | 0.0699 | 0.0601 | 7000 |
| 1738880400 | 0.06825 | 0 | 0.00 | 0.06825 | 0.06825 | 0.06825 | 0 |
| 1738794000 | 0.06825 | -0.00575 | -7.77 | 0.0653 | 0.075 | 0.0653 | 18200 |
| 1738708140 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738621740 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 15587 |
| 1738362480 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738276080 | 0.075 | 0.0065 | 9.49 | 0.0675 | 0.075 | 0.0675 | 13000 |
| 1738189740 | 0.0685 | -0.01075 | -13.56 | 0.0685 | 0.0685 | 0.0685 | 3849 |
| 1738103280 | 0.07925 | -0.00525 | -6.21 | 0.0722 | 0.07925 | 0.0722 | 15500 |
| 1738016820 | 0.0845 | 0.009375 | 12.48 | 0.074 | 0.0845 | 0.074 | 53000 |
| 1737757440 | 0.075125 | -0.000675 | -0.89 | 0.075125 | 0.075125 | 0.075125 | 100 |
| 1737671220 | 0.0758 | 0.0018 | 2.43 | 0.0758 | 0.0758 | 0.0758 | 7000 |
| 1737584640 | 0.074 | -0.001 | -1.33 | 0.08 | 0.08 | 0.068 | 18500 |
| 1737498540 | 0.075 | -0.005 | -6.25 | 0.07045 | 0.075 | 0.07045 | 12125 |
| 1737152880 | 0.08 | 0.00845 | 11.81 | 0.08 | 0.08 | 0.08 | 11196 |
| 1737066420 | 0.07155 | -0.007125 | -9.06 | 0.0775 | 0.08 | 0.07155 | 70245 |
| 1736979720 | 0.078675 | -0.003125 | -3.82 | 0.082125 | 0.0845 | 0.078675 | 31500 |
| 1736893380 | 0.0818 | -0.00515 | -5.92 | 0.0818 | 0.0818 | 0.0818 | 5042 |
| 1736806800 | 0.08695 | 0.01095 | 14.41 | 0.08695 | 0.08695 | 0.08695 | 118 |
| 1736547720 | 0.076 | -0.005975 | -7.29 | 0.076 | 0.076 | 0.076 | 4000 |
| 1736375340 | 0.081975 | -0.001725 | -2.06 | 0.081975 | 0.081975 | 0.081975 | 7330 |
| 1736288580 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1736202180 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1735942980 | 0.0837 | 0.00045 | 0.54 | 0.0837 | 0.0837 | 0.0837 | 5500 |
| 1735856760 | 0.08325 | 0 | 0.00 | 0.08325 | 0.08325 | 0.08325 | 0 |
| 1735683960 | 0.08325 | -0.00175 | -2.06 | 0.0849599 | 0.0849599 | 0.08325 | 3100 |
| 1735597740 | 0.085 | 0.0048001 | 5.99 | 0.0803 | 0.08975 | 0.0782 | 44053 |
| 1735338000 | 0.0801999 | -0.0072 | -8.24 | 0.0803 | 0.0998 | 0.0755 | 16900 |
| 1735252020 | 0.0874 | 0.0274 | 45.67 | 0.075 | 0.1 | 0.075 | 84250 |
| 1735078800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734992400 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
