Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rise Gold Corporation (QX) | RYES | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00297 | 1.89% | 0.16 | 04:49:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.165 | 0.15703 |
RYES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1465 | 0.165 | 0.14015 | 0.1557441 | 5,256 | 0.0135 | 9.22% |
| 1 Month | 0.169 | 0.1875 | 0.114 | 0.1449149 | 28,237 | -0.009 | -5.33% |
| 3 Months | 0.10 | 0.1875 | 0.10 | 0.1249993 | 24,445 | 0.06 | 60.00% |
| 6 Months | 0.19 | 0.3029 | 0.10 | 0.1527955 | 32,581 | -0.03 | -15.79% |
| 1 Year | 0.1324 | 0.3825 | 0.10 | 0.1635114 | 28,035 | 0.0276 | 20.85% |
| 3 Years | 0.4752 | 0.90 | 0.10 | 0.3381047 | 22,767 | -0.3152 | -66.33% |
| 5 Years | 0.05405 | 0.90 | 0.04 | 0.2307907 | 37,150 | 0.10595 | 196.02% |
RYES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.15703 | -0.00297 | -1.86% | 0.1403 | 0.15703 | 0.14015 | 10,810 |
| 16 May 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 300 |
| 15 May 2024 | 0.155 | 0.001 | 0.65% | 0.1614 | 0.1614 | 0.155 | 2,112 |
| 14 May 2024 | 0.154 | 0.04 | 35.09% | 0.1465 | 0.154 | 0.1465 | 7,801 |
| 11 May 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0 |
| 10 May 2024 | 0.114 | -0.016 | -12.31% | 0.1228 | 0.145 | 0.114 | 80,177 |
| 09 May 2024 | 0.13 | -0.02 | -13.33% | 0.14 | 0.14 | 0.1225 | 66,500 |
| 08 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1625 | 0.138 | 52,156 |
| 07 May 2024 | 0.15 | -0.0025 | -1.64% | 0.135 | 0.15 | 0.1336 | 44,315 |
| 04 May 2024 | 0.1525 | -0.0051 | -3.24% | 0.1565 | 0.174 | 0.1525 | 11,189 |
| 03 May 2024 | 0.1576 | -0.00312 | -1.94% | 0.16 | 0.1664 | 0.1574 | 80,369 |
| 02 May 2024 | 0.16072 | -0.00928 | -5.46% | 0.146 | 0.16072 | 0.146 | 23,386 |
| 01 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 44 |
| 30 Apr 2024 | 0.17 | 0.034 | 25.00% | 0.175 | 0.175 | 0.17 | 12,467 |
| 27 Apr 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0 |
| 26 Apr 2024 | 0.136 | 0.001 | 0.74% | 0.1608 | 0.17 | 0.136 | 26,895 |
| 25 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 24 Apr 2024 | 0.135 | -0.02 | -12.90% | 0.13938 | 0.1875 | 0.135 | 8,700 |
| 23 Apr 2024 | 0.155 | -0.0157 | -9.20% | 0.135 | 0.155 | 0.135 | 4,520 |
| 20 Apr 2024 | 0.1707 | -0.0004 | -0.23% | 0.169 | 0.1869 | 0.165 | 48,280 |
| 19 Apr 2024 | 0.1711 | 0.0361 | 26.74% | 0.1711 | 0.1711 | 0.1711 | 18,500 |
| 18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 5,500 |
