We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.5974025974 | 3.85 | 3.95 | 3.85 | 500 | 3.85 | CS |
| 4 | 0 | 0 | 3.95 | 4.03 | 3.85 | 1177 | 3.94056069 | CS |
| 12 | 0.7 | 21.5384615385 | 3.25 | 4.2 | 3.25 | 3241 | 3.98446828 | CS |
| 26 | 0.2 | 5.33333333333 | 3.75 | 4.62 | 3.16 | 5579 | 3.70545055 | CS |
| 52 | -2.5 | -38.7596899225 | 6.45 | 7.1 | 3.16 | 5844 | 4.40069356 | CS |
| 156 | -7.95 | -66.8067226891 | 11.9 | 12.45 | 3.16 | 4963 | 7.77960907 | CS |
| 260 | -3.55 | -47.3333333333 | 7.5 | 13.5 | 3.16 | 4683 | 8.35845165 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
| CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
| HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
| DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
GlefdarLivermore
6 years ago
GlefdarLivermore
6 years ago
GlefdarLivermore
6 years ago
GlefdarLivermore
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
