ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
U and I Financial Corporation (QX)

U and I Financial Corporation (QX) (UNIF)

3.36
-0.04
( -1.18% )
Updated: 05:38:59

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.36
Bid
3.35
Offer
3.40
Volume
2,250
3.36 Day's Range 3.40
3.36 52 Week Range 10.6535
Previous Close
3.40
Open
3.40
Last Trade
850
@
3.36
Last Trade Time
05:38:51
Average Volume (3m)
6,913
Financial Volume
US$ 7,650
VWAP
3.40

UNIF Latest News

Venue Change

Wed, May 15, 2013 12:00 - U&I Financial Corp (UNIF: Grey Market) - Venue Change - The symbol, UNIF, no longer trades on FINRA BB. As of Wed, May 15, 2013, UNIF trades on Grey Market. You may find...

Unilife Completes Redomiciliation in the United States of America

LEWISBERRY, PA -- (Marketwire) -- 01/28/10 -- Unilife Corporation (Company) (ASX: UNS) is pleased to announce that implementation of the schemes of arrangement occurred on 27 January 2010 and...

Unilife Receives Federal Court Approval for Schemes of Arrangement

LEWISBERRY, PA -- (Marketwire) -- 01/15/10 -- Unilife Medical Solutions Limited (Company) (ASX: UNI) (PINKSHEETS: UNIFF) is pleased to announce that the Federal Court of Australia today ordered...

Unilife Medical Solutions Results of Scheme Meetings and Extraordinary General Meeting

LEWISBERY, PA -- (Marketwire) -- 01/11/10 -- In accordance with ASX Listing Rule 3.13.2, Unilife Medical Solutions Limited (Unilife or the Company) (ASX: UNI) (PINKSHEETS: UNIFF) is pleased to...

Unilife Commences Development of New Global Headquarters and Commercial Production Facility in Pennsylvania

LEWISBERRY, PA -- (Marketwire) -- 12/16/09 -- Unilife Medical Solutions Limited (Unilife or the Company) (ASX: UNI) (PINKSHEETS: UNIFF) today announced the signing of agreements for the...

Unilife Video of 2009 Annual General Meeting Now Available Online

LEWISBERRY, PA -- (Marketwire) -- 12/04/09 -- Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI) (PINKSHEETS: UNIFF) today announced that a video of the recent Annual...

Unilife Files Patents for Additional Ready-to-Fill Safety Syringe

LEWISBERRY, PA -- (Marketwire) -- 11/25/09 -- Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI) (PINKSHEETS: UNIFF) today announced the filing of patent applications in...

Unilife Appoints Unifill(TM) Automated Assembly Line Supplier

LEWISBERRY, PA -- (Marketwire) -- 11/19/09 -- Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI)(PINKSHEETS: UNIFF) today announced the appointment of Mikron Group...

Lodgement of Information Memorandum With ASIC

LEWISBERRY, PA -- (Marketwire) -- 11/11/09 -- As announced on 1 September 2009, Unilife Medical Solutions Limited (ASX: UNI) (PINKSHEETS: UNIFF) (Unilife Australia) entered into a Merger...

Unilife Announces Appointment of New Independent Director

LEWISBERRY, PA -- (Marketwire) -- 11/11/09 -- As announced on 1 September 2009, Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI) (PINKSHEETS: UNIFF) is currently...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-2.608695652173.453.73.36107013.52106345CS
4-0.59-14.93670886083.953.953.36112513.59553374CS
12-0.53-13.62467866323.894.623.3669133.75782082CS
26-2.54-43.05084745765.95.93.3673684.32793211CS
52-7.04-67.692307692310.410.65353.3664065.83245397CS
156-7.14-6810.513.53.3651168.48399249CS
260-5.65-62.70810210889.0113.53.3646418.63643857CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
76.46k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
ASHIAsberry 22 Holdings Inc (CE)
US$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
US$ 0.0011
(-31.25%)
1.51B
RDARRaadr Inc (PK)
US$ 0.00135
(-25.00%)
365.94M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0002
(33.33%)
176.11M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
122.16M

Your Recent History

Delayed Upgrade Clock