ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
U and I Financial Corporation (QX)

U and I Financial Corporation (QX) (UNIF)

3.40
-0.05
( -1.45% )
Updated: 06:43:02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.40
Bid
3.40
Offer
3.50
Volume
5,800
3.40 Day's Range 3.45
3.3701 52 Week Range 10.6535
Previous Close
3.45
Open
3.45
Last Trade
4000
@
3.4
Last Trade Time
06:43:02
Average Volume (3m)
7,227
Financial Volume
US$ 19,810
VWAP
3.4155

UNIF Latest News

Venue Change

Wed, May 15, 2013 12:00 - U&I Financial Corp (UNIF: Grey Market) - Venue Change - The symbol, UNIF, no longer trades on FINRA BB. As of Wed, May 15, 2013, UNIF trades on Grey Market. You may find...

Unilife Completes Redomiciliation in the United States of America

LEWISBERRY, PA -- (Marketwire) -- 01/28/10 -- Unilife Corporation (Company) (ASX: UNS) is pleased to announce that implementation of the schemes of arrangement occurred on 27 January 2010 and...

Unilife Receives Federal Court Approval for Schemes of Arrangement

LEWISBERRY, PA -- (Marketwire) -- 01/15/10 -- Unilife Medical Solutions Limited (Company) (ASX: UNI) (PINKSHEETS: UNIFF) is pleased to announce that the Federal Court of Australia today ordered...

Unilife Medical Solutions Results of Scheme Meetings and Extraordinary General Meeting

LEWISBERY, PA -- (Marketwire) -- 01/11/10 -- In accordance with ASX Listing Rule 3.13.2, Unilife Medical Solutions Limited (Unilife or the Company) (ASX: UNI) (PINKSHEETS: UNIFF) is pleased to...

Unilife Commences Development of New Global Headquarters and Commercial Production Facility in Pennsylvania

LEWISBERRY, PA -- (Marketwire) -- 12/16/09 -- Unilife Medical Solutions Limited (Unilife or the Company) (ASX: UNI) (PINKSHEETS: UNIFF) today announced the signing of agreements for the...

Unilife Video of 2009 Annual General Meeting Now Available Online

LEWISBERRY, PA -- (Marketwire) -- 12/04/09 -- Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI) (PINKSHEETS: UNIFF) today announced that a video of the recent Annual...

Unilife Files Patents for Additional Ready-to-Fill Safety Syringe

LEWISBERRY, PA -- (Marketwire) -- 11/25/09 -- Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI) (PINKSHEETS: UNIFF) today announced the filing of patent applications in...

Unilife Appoints Unifill(TM) Automated Assembly Line Supplier

LEWISBERRY, PA -- (Marketwire) -- 11/19/09 -- Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI)(PINKSHEETS: UNIFF) today announced the appointment of Mikron Group...

Lodgement of Information Memorandum With ASIC

LEWISBERRY, PA -- (Marketwire) -- 11/11/09 -- As announced on 1 September 2009, Unilife Medical Solutions Limited (ASX: UNI) (PINKSHEETS: UNIFF) (Unilife Australia) entered into a Merger...

Unilife Announces Appointment of New Independent Director

LEWISBERRY, PA -- (Marketwire) -- 11/11/09 -- As announced on 1 September 2009, Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI) (PINKSHEETS: UNIFF) is currently...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.43.73.3701160053.53494221CS
4-0.85-204.254.253.3701116543.64395376CS
12-0.5-12.82051282053.94.623.370172273.77405991CS
26-2.75-44.71544715456.156.153.370174054.37729767CS
52-6.82-66.731898238710.2210.65353.370163295.87182644CS
156-6.92-67.054263565910.3213.53.370153148.59884764CS
260-5.61-62.26415094349.0113.53.370146348.65481917CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
MMATQMeta Materials Inc (CE)
US$ 0.10
(99,900.00%)
19.99k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
US$ 0.00015
(14,900.00%)
14.91M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
AGDXFAntioqua Gold Inc (CE)
US$ 0.000001
(-100.00%)
9.5k
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0022
(-15.38%)
1.43B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
610.21M
RDARRaadr Inc (PK)
US$ 0.0017
(17.24%)
184M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
159.6M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(-25.00%)
152.45M

Your Recent History

Delayed Upgrade Clock