ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
U and I Financial Corporation (QX)

U and I Financial Corporation (QX) (UNIF)

3.45
-0.05
( -1.43% )
Updated: 05:55:48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.45
Bid
3.45
Offer
3.50
Volume
12,750
3.45 Day's Range 3.50
3.3701 52 Week Range 10.6535
Previous Close
3.50
Open
3.50
Last Trade
200
@
3.45
Last Trade Time
Average Volume (3m)
7,268
Financial Volume
US$ 44,614
VWAP
3.4991

UNIF Latest News

Venue Change

Wed, May 15, 2013 12:00 - U&I Financial Corp (UNIF: Grey Market) - Venue Change - The symbol, UNIF, no longer trades on FINRA BB. As of Wed, May 15, 2013, UNIF trades on Grey Market. You may find...

Unilife Completes Redomiciliation in the United States of America

LEWISBERRY, PA -- (Marketwire) -- 01/28/10 -- Unilife Corporation (Company) (ASX: UNS) is pleased to announce that implementation of the schemes of arrangement occurred on 27 January 2010 and...

Unilife Receives Federal Court Approval for Schemes of Arrangement

LEWISBERRY, PA -- (Marketwire) -- 01/15/10 -- Unilife Medical Solutions Limited (Company) (ASX: UNI) (PINKSHEETS: UNIFF) is pleased to announce that the Federal Court of Australia today ordered...

Unilife Medical Solutions Results of Scheme Meetings and Extraordinary General Meeting

LEWISBERY, PA -- (Marketwire) -- 01/11/10 -- In accordance with ASX Listing Rule 3.13.2, Unilife Medical Solutions Limited (Unilife or the Company) (ASX: UNI) (PINKSHEETS: UNIFF) is pleased to...

Unilife Commences Development of New Global Headquarters and Commercial Production Facility in Pennsylvania

LEWISBERRY, PA -- (Marketwire) -- 12/16/09 -- Unilife Medical Solutions Limited (Unilife or the Company) (ASX: UNI) (PINKSHEETS: UNIFF) today announced the signing of agreements for the...

Unilife Video of 2009 Annual General Meeting Now Available Online

LEWISBERRY, PA -- (Marketwire) -- 12/04/09 -- Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI) (PINKSHEETS: UNIFF) today announced that a video of the recent Annual...

Unilife Files Patents for Additional Ready-to-Fill Safety Syringe

LEWISBERRY, PA -- (Marketwire) -- 11/25/09 -- Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI) (PINKSHEETS: UNIFF) today announced the filing of patent applications in...

Unilife Appoints Unifill(TM) Automated Assembly Line Supplier

LEWISBERRY, PA -- (Marketwire) -- 11/19/09 -- Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI)(PINKSHEETS: UNIFF) today announced the appointment of Mikron Group...

Lodgement of Information Memorandum With ASIC

LEWISBERRY, PA -- (Marketwire) -- 11/11/09 -- As announced on 1 September 2009, Unilife Medical Solutions Limited (ASX: UNI) (PINKSHEETS: UNIFF) (Unilife Australia) entered into a Merger...

Unilife Announces Appointment of New Independent Director

LEWISBERRY, PA -- (Marketwire) -- 11/11/09 -- As announced on 1 September 2009, Unilife Medical Solutions Limited ("Unilife" or "the Company") (ASX: UNI) (PINKSHEETS: UNIFF) is currently...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.470588235293.43.73.3701170903.55606593CS
4-0.8-18.82352941184.254.253.3701115853.65729489CS
12-0.6-14.81481481484.054.623.370172683.79586093CS
26-2.75-44.35483870976.26.23.370173094.40465777CS
52-6.95-66.826923076910.410.65353.370162695.90826048CS
156-6.87-66.569767441910.3213.53.370152978.62814781CS
260-5.57-61.75166297129.0213.53.370146558.6783975CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
47.14k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.00245
(122.73%)
2.22B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
456.46M
RDARRaadr Inc (PK)
US$ 0.0014
(55.56%)
382.55M
CGACCode Green Apparel Corp (PK)
US$ 0.0006
(0.00%)
342.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M