We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.5974025974 | 3.85 | 3.95 | 3.85 | 500 | 3.85 | CS |
| 4 | 0 | 0 | 3.95 | 4.03 | 3.85 | 1177 | 3.94056069 | CS |
| 12 | 0.7 | 21.5384615385 | 3.25 | 4.2 | 3.25 | 3241 | 3.98446828 | CS |
| 26 | 0.2 | 5.33333333333 | 3.75 | 4.62 | 3.16 | 5579 | 3.70545055 | CS |
| 52 | -2.5 | -38.7596899225 | 6.45 | 7.1 | 3.16 | 5844 | 4.40070687 | CS |
| 156 | -7.95 | -66.8067226891 | 11.9 | 12.45 | 3.16 | 4946 | 7.77542097 | CS |
| 260 | -3.55 | -47.3333333333 | 7.5 | 13.5 | 3.16 | 4663 | 8.35088551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1742246940 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741987740 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741901340 | 3.85 | -0.1 | -2.53 | 3.85 | 3.85 | 3.85 | 1000 |
| 1741814400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1741728000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1741641600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 200 |
| 1741386240 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1741299840 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1741213440 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 300 |
| 1741126800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 2463 |
| 1741040760 | 3.95 | 0 | 0.00 | 4.03 | 4.03 | 3.95 | 700 |
| 1740781740 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740695340 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 4925 |
| 1740608400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 192 |
| 1740522000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1740435600 | 3.95 | -0.09 | -2.23 | 3.95 | 3.95 | 3.95 | 814 |
| 1740176820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1740090420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1740004020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739917620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739572020 | 4.04 | 0.02 | 0.50 | 4.04 | 4.04 | 4.04 | 150 |
| 1739485320 | 4.0199999 | 0.07 | 1.77 | 4 | 4.0199999 | 4 | 4863 |
| 1739399340 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739312940 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 4400 |
| 1739226000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738966800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738880400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738794000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 825 |
| 1738708080 | 4 | -0.02 | -0.50 | 4 | 4.05 | 4 | 4200 |
| 1738621740 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 648 |
| 1738362540 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738276140 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738189740 | 4.0199999 | 0.02 | 0.50 | 4 | 4.0199999 | 4 | 8513 |
| 1738103280 | 4 | 0 | 0.00 | 4 | 4 | 3.85 | 12800 |
| 1738016640 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737757440 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3893 |
| 1737671220 | 4 | 0 | 0.00 | 4 | 4.1 | 4 | 10600 |
| 1737584640 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3800 |
| 1737498540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 600 |
| 1737152880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 500 |
| 1737066180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736893380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 200 |
| 1736806800 | 4 | -0.15 | -3.61 | 4 | 4 | 4 | 4050 |
| 1736547720 | 4.15 | 0.3 | 7.79 | 3.81 | 4.2 | 3.81 | 17700 |
| 1736375340 | 3.85 | 0.1 | 2.67 | 3.85 | 3.85 | 3.85 | 200 |
| 1736288940 | 3.75 | 0.05 | 1.35 | 3.7 | 3.75 | 3.7 | 10300 |
| 1736202360 | 3.7 | 0.35 | 10.45 | 3.5 | 3.7 | 3.5 | 300 |
| 1735943100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735856700 | 3.35 | 0.04 | 1.21 | 3.31 | 3.35 | 3.31 | 400 |
| 1735683960 | 3.31 | 0.06 | 1.85 | 3.31 | 3.31 | 3.31 | 250 |
| 1735597740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 700 |
| 1735338000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735251600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1735078800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734992400 | 3.25 | 0.08 | 2.52 | 3.24 | 3.25 | 3.24 | 37473 |
| 1734733200 | 3.17 | -0.08 | -2.46 | 3.2 | 3.2 | 3.16 | 8385 |
| 1734646800 | 3.25 | 0.05 | 1.56 | 3.2 | 3.4 | 3.2 | 3900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
