Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WSS9 20250620 33000 | P1WSS9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 4.17% | 0.325 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.313 | 0.302 | 0.315 | 0.325 | 0.312 |
P1WSS9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSS9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.308 | 0.00 | 0.00% | 0.313 | 0.315 | 0.302 | 20,000 |
| 31 May 2024 | 0.308 | 0.016 | 5.48% | 0.282 | 0.308 | 0.282 | 0 |
| 30 May 2024 | 0.292 | -0.03 | -9.32% | 0.314 | 0.321 | 0.2895 | 10,000 |
| 29 May 2024 | 0.322 | -0.005 | -1.53% | 0.33 | 0.335 | 0.315 | 0 |
| 28 May 2024 | 0.327 | 0.015 | 4.81% | 0.31 | 0.327 | 0.309 | 0 |
| 25 May 2024 | 0.312 | 0.00 | 0.00% | 0.294 | 0.314 | 0.294 | 0 |
| 24 May 2024 | 0.312 | 0.001 | 0.32% | 0.312 | 0.321 | 0.305 | 0 |
| 23 May 2024 | 0.311 | -0.008 | -2.51% | 0.32 | 0.32 | 0.308 | 0 |
| 22 May 2024 | 0.319 | -0.018 | -5.34% | 0.331 | 0.331 | 0.306 | 0 |
| 21 May 2024 | 0.337 | -0.007 | -2.03% | 0.354 | 0.356 | 0.336 | 200,000 |
| 18 May 2024 | 0.344 | -0.002 | -0.58% | 0.339 | 0.349 | 0.339 | 0 |
| 17 May 2024 | 0.346 | 0.003 | 0.87% | 0.347 | 0.349 | 0.34 | 0 |
| 16 May 2024 | 0.343 | 0.012 | 3.63% | 0.338 | 0.344 | 0.333 | 0 |
| 15 May 2024 | 0.331 | 0.023 | 7.47% | 0.306 | 0.333 | 0.306 | 0 |
| 14 May 2024 | 0.308 | 0.0105 | 3.53% | 0.302 | 0.309 | 0.297 | 0 |
| 11 May 2024 | 0.2975 | 0.018 | 6.44% | 0.2825 | 0.303 | 0.2825 | 0 |
| 10 May 2024 | 0.2795 | 0.009 | 3.33% | 0.27 | 0.2795 | 0.262 | 0 |
| 09 May 2024 | 0.2705 | -0.0065 | -2.35% | 0.2745 | 0.28 | 0.262 | 0 |
| 08 May 2024 | 0.277 | 0.014 | 5.32% | 0.269 | 0.2855 | 0.2685 | 2,000 |
| 07 May 2024 | 0.263 | 0.0165 | 6.69% | 0.2505 | 0.2675 | 0.248 | 0 |
| 04 May 2024 | 0.2465 | -0.0115 | -4.46% | 0.2615 | 0.265 | 0.242 | 0 |
| 03 May 2024 | 0.258 | -0.003 | -1.15% | 0.263 | 0.2695 | 0.257 | 0 |
