ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

P1WTC1 NLBNPIT1WTC1 20251219 24000

0.0775
0.0155 (25.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NLBNPIT1WTC1 20251219 24000 P1WTC1 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.0155 25.00% 0.0775 05:59:26
Open Price Low Price High Price Close Price Previous Close
0.0625 0.0625 0.0795 0.0775 0.062
more quote information »

P1WTC1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1WTC1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.0775 0.015 24.00% 0.0625 0.0795 0.0625 0
14 Jun 2024 0.0625 0.008 14.68% 0.055 0.063 0.0545 0
13 Jun 2024 0.0545 -0.004 -6.84% 0.0575 0.0575 0.054 0
12 Jun 2024 0.0585 0.0055 10.38% 0.052 0.0605 0.0515 0
11 Jun 2024 0.053 0.001 1.92% 0.053 0.0565 0.053 50,000
08 Jun 2024 0.052 0.001 1.96% 0.0515 0.054 0.0505 0
07 Jun 2024 0.051 -0.003 -5.56% 0.0525 0.054 0.051 50,000
06 Jun 2024 0.054 -0.002 -3.57% 0.0545 0.0545 0.052 0
05 Jun 2024 0.056 0.003 5.66% 0.0535 0.057 0.053 0
04 Jun 2024 0.053 -0.0025 -4.50% 0.052 0.053 0.0515 0
01 Jun 2024 0.0555 0.00 0.00% 0.0545 0.056 0.0545 0
31 May 2024 0.0555 -0.002 -3.48% 0.0585 0.059 0.055 0
30 May 2024 0.0575 0.004 7.48% 0.054 0.0595 0.0535 50,000
29 May 2024 0.0535 0.001 1.90% 0.0515 0.0545 0.0515 50,000
28 May 2024 0.0525 -0.002 -3.67% 0.055 0.055 0.0525 0
25 May 2024 0.0545 0.00 0.00% 0.0575 0.0575 0.0545 0
24 May 2024 0.0545 0.00 0.00% 0.0545 0.0555 0.0535 0
23 May 2024 0.0545 0.0015 2.83% 0.053 0.0555 0.053 0
22 May 2024 0.053 -0.0005 -0.93% 0.0545 0.0555 0.053 0
21 May 2024 0.0535 0.00 0.00% 0.054 0.054 0.0515 0
18 May 2024 0.0535 0.0015 2.88% 0.052 0.0545 0.0515 0
17 May 2024 0.052 -0.001 -1.89% 0.0525 0.0535 0.051 0

Your Recent History

Delayed Upgrade Clock