Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WTC1 20251219 24000 | P1WTC1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0625 | 0.0625 | 0.0795 | 0.0775 | 0.062 |
P1WTC1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTC1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.0775 | 0.015 | 24.00% | 0.0625 | 0.0795 | 0.0625 | 0 |
14 Jun 2024 | 0.0625 | 0.008 | 14.68% | 0.055 | 0.063 | 0.0545 | 0 |
13 Jun 2024 | 0.0545 | -0.004 | -6.84% | 0.0575 | 0.0575 | 0.054 | 0 |
12 Jun 2024 | 0.0585 | 0.0055 | 10.38% | 0.052 | 0.0605 | 0.0515 | 0 |
11 Jun 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.0565 | 0.053 | 50,000 |
08 Jun 2024 | 0.052 | 0.001 | 1.96% | 0.0515 | 0.054 | 0.0505 | 0 |
07 Jun 2024 | 0.051 | -0.003 | -5.56% | 0.0525 | 0.054 | 0.051 | 50,000 |
06 Jun 2024 | 0.054 | -0.002 | -3.57% | 0.0545 | 0.0545 | 0.052 | 0 |
05 Jun 2024 | 0.056 | 0.003 | 5.66% | 0.0535 | 0.057 | 0.053 | 0 |
04 Jun 2024 | 0.053 | -0.0025 | -4.50% | 0.052 | 0.053 | 0.0515 | 0 |
01 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0545 | 0.056 | 0.0545 | 0 |
31 May 2024 | 0.0555 | -0.002 | -3.48% | 0.0585 | 0.059 | 0.055 | 0 |
30 May 2024 | 0.0575 | 0.004 | 7.48% | 0.054 | 0.0595 | 0.0535 | 50,000 |
29 May 2024 | 0.0535 | 0.001 | 1.90% | 0.0515 | 0.0545 | 0.0515 | 50,000 |
28 May 2024 | 0.0525 | -0.002 | -3.67% | 0.055 | 0.055 | 0.0525 | 0 |
25 May 2024 | 0.0545 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0545 | 0 |
24 May 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0555 | 0.0535 | 0 |
23 May 2024 | 0.0545 | 0.0015 | 2.83% | 0.053 | 0.0555 | 0.053 | 0 |
22 May 2024 | 0.053 | -0.0005 | -0.93% | 0.0545 | 0.0555 | 0.053 | 0 |
21 May 2024 | 0.0535 | 0.00 | 0.00% | 0.054 | 0.054 | 0.0515 | 0 |
18 May 2024 | 0.0535 | 0.0015 | 2.88% | 0.052 | 0.0545 | 0.0515 | 0 |
17 May 2024 | 0.052 | -0.001 | -1.89% | 0.0525 | 0.0535 | 0.051 | 0 |