We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0709999 | 0.0049999 | 7.58 | 0.065 | 0.074 | 0.065 | 0 |
| 1718898900 | 0.066 | -0.0035 | -5.04 | 0.0695 | 0.0695 | 0.0655 | 0 |
| 1718812500 | 0.0695 | 0.001 | 1.46 | 0.0685 | 0.0695 | 0.067 | 0 |
| 1718726100 | 0.0685 | -0.0045 | -6.16 | 0.0709999 | 0.0714999 | 0.0685 | 0 |
| 1718639700 | 0.073 | -0.0045 | -5.81 | 0.0735 | 0.0765 | 0.0704999 | 0 |
| 1718380500 | 0.0775 | 0.015 | 24.00 | 0.0625 | 0.0795 | 0.0625 | 0 |
| 1718294100 | 0.0625 | 0.008 | 14.68 | 0.055 | 0.063 | 0.0545 | 0 |
| 1718207700 | 0.0545 | -0.004 | -6.84 | 0.0575 | 0.0575 | 0.054 | 0 |
| 1718121300 | 0.0585 | 0.0055 | 10.38 | 0.052 | 0.0605 | 0.0515 | 0 |
| 1718034900 | 0.053 | 0.001 | 1.92 | 0.053 | 0.0565 | 0.053 | 50000 |
| 1717775700 | 0.052 | 0.0010001 | 1.96 | 0.0515 | 0.054 | 0.0505 | 0 |
| 1717689300 | 0.0509999 | -0.003 | -5.56 | 0.0525 | 0.054 | 0.0509999 | 50000 |
| 1717602900 | 0.054 | -0.002 | -3.57 | 0.0545 | 0.0545 | 0.052 | 0 |
| 1717516500 | 0.056 | 0.003 | 5.66 | 0.0535 | 0.057 | 0.053 | 0 |
| 1717430100 | 0.053 | -0.0025 | -4.50 | 0.052 | 0.053 | 0.0515 | 0 |
| 1717170900 | 0.0555 | 0 | 0.00 | 0.0545 | 0.056 | 0.0545 | 0 |
| 1717084500 | 0.0555 | -0.002 | -3.48 | 0.0585 | 0.059 | 0.055 | 0 |
| 1716998100 | 0.0575 | 0.004 | 7.48 | 0.054 | 0.0595 | 0.0535 | 50000 |
| 1716911700 | 0.0535 | 0.001 | 1.90 | 0.0515 | 0.0545 | 0.0515 | 50000 |
| 1716825300 | 0.0525 | -0.002 | -3.67 | 0.055 | 0.055 | 0.0525 | 0 |
| 1716566100 | 0.0545 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0545 | 0 |
| 1716479700 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0555 | 0.0535 | 0 |
| 1716393300 | 0.0545 | 0.0015 | 2.83 | 0.053 | 0.0555 | 0.053 | 0 |
| 1716306900 | 0.053 | -0.0005 | -0.93 | 0.0545 | 0.0555 | 0.053 | 0 |
| 1716220500 | 0.0535 | 0 | 0.00 | 0.054 | 0.054 | 0.0515 | 0 |
| 1715961300 | 0.0535 | 0.0015 | 2.88 | 0.052 | 0.0545 | 0.0515 | 0 |
| 1715874900 | 0.052 | -0.001 | -1.89 | 0.0525 | 0.0535 | 0.0509999 | 0 |
| 1715788500 | 0.053 | -0.0025 | -4.50 | 0.0545 | 0.0545 | 0.053 | 0 |
| 1715702100 | 0.0555 | -0.0015 | -2.63 | 0.0565 | 0.057 | 0.055 | 0 |
| 1715615700 | 0.057 | -0.001 | -1.72 | 0.0565 | 0.058 | 0.0565 | 0 |
| 1715356500 | 0.058 | -0.0015 | -2.52 | 0.0585 | 0.0585 | 0.0565 | 0 |
| 1715270100 | 0.0595 | 0.002 | 3.48 | 0.0575 | 0.0625 | 0.057 | 0 |
| 1715183700 | 0.0575 | 0.0005 | 0.88 | 0.0575 | 0.0595 | 0.0565 | 0 |
| 1715097300 | 0.057 | -0.003 | -5.00 | 0.058 | 0.0585 | 0.0555 | 0 |
| 1715010900 | 0.06 | -0.0035 | -5.51 | 0.0625 | 0.0625 | 0.0595 | 0 |
| 1714751700 | 0.0635 | 0.001 | 1.60 | 0.0615 | 0.064 | 0.0605 | 0 |
| 1714665300 | 0.0625 | 0 | 0.00 | 0.0625 | 0.063 | 0.0605 | 0 |
| 1714492500 | 0.0625 | 0.0045 | 7.76 | 0.0585 | 0.063 | 0.0575 | 0 |
| 1714406100 | 0.058 | -0.001 | -1.69 | 0.0575 | 0.06 | 0.0575 | 0 |
| 1714146900 | 0.059 | -0.0035 | -5.60 | 0.06 | 0.061 | 0.0585 | 0 |
| 1714060500 | 0.0625 | 0.0025 | 4.17 | 0.06 | 0.065 | 0.059 | 0 |
| 1713974100 | 0.06 | 0.001 | 1.69 | 0.056 | 0.06 | 0.056 | 0 |
| 1713887700 | 0.059 | -0.0075 | -11.28 | 0.0645 | 0.065 | 0.059 | 0 |
| 1713801300 | 0.0665 | -0.002 | -2.92 | 0.068 | 0.0695 | 0.066 | 0 |
| 1713542100 | 0.0685 | -0.001 | -1.44 | 0.0755 | 0.0755 | 0.0685 | 0 |
| 1713455700 | 0.0695 | -0.002 | -2.80 | 0.0704999 | 0.0725 | 0.0695 | 0 |
| 1713369300 | 0.0714999 | -0.004 | -5.30 | 0.076 | 0.076 | 0.07 | 0 |
| 1713282900 | 0.0755 | 0.006 | 8.63 | 0.0745 | 0.0765 | 0.0735 | 0 |
| 1713196500 | 0.0695 | -0.002 | -2.80 | 0.0704999 | 0.0704999 | 0.0655 | 0 |
| 1712937300 | 0.0714999 | 0.0005 | 0.70 | 0.0685 | 0.073 | 0.0665 | 0 |
| 1712850900 | 0.0709999 | 0.0039999 | 5.97 | 0.0665 | 0.073 | 0.0665 | 0 |
| 1712764500 | 0.067 | -0.0015 | -2.19 | 0.0675 | 0.07 | 0.065 | 0 |
| 1712678100 | 0.0685 | 0.004 | 6.20 | 0.0645 | 0.0695 | 0.0645 | 0 |
| 1712591700 | 0.0645 | -0.004 | -5.84 | 0.0675 | 0.068 | 0.0645 | 0 |
| 1712332500 | 0.0685 | 0.006 | 9.60 | 0.0675 | 0.0704999 | 0.0675 | 0 |
| 1712246100 | 0.0625 | -0.001 | -1.57 | 0.063 | 0.0635 | 0.0625 | 0 |
| 1712159700 | 0.0635 | -0.0015 | -2.31 | 0.0655 | 0.0655 | 0.063 | 0 |
| 1712073300 | 0.065 | 0.004 | 6.56 | 0.06 | 0.065 | 0.0595 | 0 |
| 1711644900 | 0.061 | 0 | 0.00 | 0.0605 | 0.061 | 0.06 | 0 |
| 1711558500 | 0.061 | 0 | 0.00 | 0.061 | 0.0615 | 0.0605 | 0 |
| 1711472100 | 0.061 | 0 | 0.00 | 0.0605 | 0.0615 | 0.0605 | 0 |
| 1711385700 | 0.061 | -0.003 | -4.69 | 0.0645 | 0.0645 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
