We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735318500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734972900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734713700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734627300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734540900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734454500 | 0.039 | 0.002 | 5.41 | 0.0385 | 0.041 | 0.038 | 0 |
| 1734368100 | 0.037 | 0.0005 | 1.37 | 0.037 | 0.039 | 0.036 | 0 |
| 1734108900 | 0.0365 | 0 | 0.00 | 0.0365 | 0.038 | 0.0354999 | 0 |
| 1734022500 | 0.0365 | -0.0025 | -6.41 | 0.038 | 0.038 | 0.036 | 0 |
| 1733936100 | 0.039 | 0.0005 | 1.30 | 0.038 | 0.0415 | 0.037 | 0 |
| 1733849700 | 0.0385 | 0.0005 | 1.32 | 0.0395 | 0.041 | 0.038 | 0 |
| 1733763300 | 0.038 | 0.0005 | 1.33 | 0.037 | 0.04 | 0.036 | 50000 |
| 1733504100 | 0.0375 | 0 | 0.00 | 0.0375 | 0.039 | 0.036 | 0 |
| 1733417700 | 0.0375 | -0.0025 | -6.25 | 0.0405 | 0.041 | 0.037 | 0 |
| 1733331300 | 0.04 | -0.0025 | -5.88 | 0.0429999 | 0.0429999 | 0.039 | 0 |
| 1733244900 | 0.0425 | -0.003 | -6.59 | 0.044 | 0.0445 | 0.0415 | 50000 |
| 1733158500 | 0.0455 | 0.0005 | 1.11 | 0.0465 | 0.0475 | 0.0445 | 0 |
| 1732899300 | 0.045 | -0.0015 | -3.23 | 0.0475 | 0.0495 | 0.0445 | 0 |
| 1732812900 | 0.0465 | -0.003 | -6.06 | 0.0485 | 0.0509999 | 0.046 | 0 |
| 1732726500 | 0.0495 | 0.0015 | 3.13 | 0.0495 | 0.054 | 0.0485 | 0 |
| 1732640100 | 0.048 | 0.002 | 4.35 | 0.0485 | 0.0525 | 0.0465 | 0 |
| 1732553700 | 0.046 | -0.001 | -2.13 | 0.045 | 0.048 | 0.044 | 0 |
| 1732294500 | 0.047 | -0.0015 | -3.09 | 0.048 | 0.0545 | 0.046 | 0 |
| 1732208100 | 0.0485 | -0.0005 | -1.02 | 0.0475 | 0.053 | 0.0475 | 0 |
| 1732121700 | 0.049 | -0.003 | -5.77 | 0.0495 | 0.0505 | 0.0465 | 0 |
| 1732035300 | 0.052 | 0.008 | 18.18 | 0.0434999 | 0.056 | 0.0434999 | 70000 |
| 1731948900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.0475 | 0.0429999 | 120000 |
| 1731689700 | 0.0429999 | 0.0024999 | 6.17 | 0.0425 | 0.045 | 0.04 | 74000 |
| 1731603300 | 0.0405 | -0.006 | -12.90 | 0.047 | 0.0475 | 0.0405 | 50000 |
| 1731516900 | 0.0465 | -0.0005 | -1.06 | 0.049 | 0.05 | 0.045 | 0 |
| 1731430500 | 0.047 | 0.006 | 14.63 | 0.0429999 | 0.0475 | 0.0425 | 50000 |
| 1731344100 | 0.041 | -0.0085 | -17.17 | 0.048 | 0.048 | 0.041 | 50000 |
| 1731084900 | 0.0495 | 0.005 | 11.24 | 0.045 | 0.0495 | 0.0445 | 50000 |
| 1730998500 | 0.0445 | -0.004 | -8.25 | 0.048 | 0.0485 | 0.0434999 | 50000 |
| 1730912100 | 0.0485 | 0.001 | 2.11 | 0.046 | 0.0515 | 0.04 | 100000 |
| 1730825700 | 0.0475 | 0.0005 | 1.06 | 0.0465 | 0.0495 | 0.0455 | 0 |
| 1730739300 | 0.047 | 0.0005 | 1.08 | 0.047 | 0.0475 | 0.0455 | 0 |
| 1730480100 | 0.0465 | -0.0045 | -8.82 | 0.0505 | 0.0525 | 0.046 | 50000 |
| 1730393700 | 0.0509999 | 0.0034999 | 7.37 | 0.05 | 0.0535 | 0.049 | 0 |
| 1730307300 | 0.0475 | 0.0035 | 7.95 | 0.0455 | 0.0495 | 0.0455 | 0 |
| 1730220900 | 0.044 | 0.0010001 | 2.33 | 0.042 | 0.044 | 0.0415 | 0 |
| 1730134500 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.047 | 0.0429999 | 0 |
| 1729871700 | 0.046 | -0.001 | -2.13 | 0.0475 | 0.05 | 0.0455 | 0 |
| 1729785300 | 0.047 | 0 | 0.00 | 0.046 | 0.047 | 0.0445 | 0 |
| 1729698900 | 0.047 | 0 | 0.00 | 0.0475 | 0.0485 | 0.046 | 0 |
| 1729612500 | 0.047 | 0.0015 | 3.30 | 0.046 | 0.0495 | 0.046 | 0 |
| 1729526100 | 0.0455 | 0.001 | 2.25 | 0.0445 | 0.0465 | 0.044 | 0 |
| 1729266900 | 0.0445 | -0.001 | -2.20 | 0.0455 | 0.048 | 0.0445 | 0 |
| 1729180500 | 0.0455 | -0.0025 | -5.21 | 0.0475 | 0.049 | 0.0445 | 0 |
| 1729094100 | 0.048 | 0.0005 | 1.05 | 0.0495 | 0.0509999 | 0.0475 | 0 |
| 1729007700 | 0.0475 | -0.0005 | -1.04 | 0.047 | 0.049 | 0.047 | 0 |
| 1728921300 | 0.048 | -0.004 | -7.69 | 0.052 | 0.0535 | 0.048 | 0 |
| 1728662100 | 0.052 | -0.002 | -3.70 | 0.0535 | 0.0575 | 0.052 | 50000 |
| 1728575700 | 0.054 | -0.001 | -1.82 | 0.0555 | 0.057 | 0.0535 | 0 |
| 1728489300 | 0.055 | -0.0025 | -4.35 | 0.057 | 0.061 | 0.055 | 0 |
| 1728402900 | 0.0575 | 0.0005 | 0.88 | 0.0585 | 0.06 | 0.056 | 0 |
| 1728316500 | 0.057 | -0.0035 | -5.79 | 0.0595 | 0.0645 | 0.057 | 0 |
| 1728057300 | 0.0605 | -0.005 | -7.63 | 0.0645 | 0.066 | 0.0595 | 0 |
| 1727970900 | 0.0655 | 0.006 | 10.08 | 0.061 | 0.067 | 0.0605 | 0 |
| 1727884500 | 0.0595 | 0.001 | 1.71 | 0.059 | 0.062 | 0.0575 | 0 |
| 1727798100 | 0.0585 | 0.0055 | 10.38 | 0.0525 | 0.0625 | 0.052 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
