Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WTR9 20240918 36000 | P1WTR9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.027 | 03:14:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.0285 | 0.027 |
P1WTR9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.029 | -0.0005 | -1.69% | 0.0275 | 0.0305 | 0.0275 | 0 |
| 04 Jun 2024 | 0.0295 | -0.0055 | -15.71% | 0.0255 | 0.0295 | 0.025 | 0 |
| 01 Jun 2024 | 0.035 | -0.0015 | -4.11% | 0.037 | 0.0385 | 0.034 | 0 |
| 31 May 2024 | 0.0365 | 0.004 | 12.31% | 0.038 | 0.039 | 0.0365 | 0 |
| 30 May 2024 | 0.0325 | 0.0065 | 25.00% | 0.03 | 0.0335 | 0.0295 | 0 |
| 29 May 2024 | 0.026 | 0.001 | 4.00% | 0.024 | 0.027 | 0.024 | 0 |
| 28 May 2024 | 0.025 | 0.0005 | 2.04% | 0.025 | 0.026 | 0.025 | 0 |
| 25 May 2024 | 0.0245 | 0.002 | 8.89% | 0.026 | 0.0265 | 0.024 | 0 |
| 24 May 2024 | 0.0225 | 0.003 | 15.38% | 0.0205 | 0.0235 | 0.02 | 0 |
| 23 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 0 |
| 22 May 2024 | 0.0195 | 0.001 | 5.41% | 0.02 | 0.0205 | 0.0195 | 0 |
| 21 May 2024 | 0.0185 | -0.002 | -9.76% | 0.019 | 0.021 | 0.0185 | 25,000 |
| 18 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.0215 | 0.0215 | 0.0205 | 0 |
| 17 May 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.021 | 0.02 | 0 |
| 16 May 2024 | 0.022 | -0.005 | -18.52% | 0.025 | 0.0255 | 0.022 | 0 |
| 15 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.0275 | 0.0265 | 0 |
| 14 May 2024 | 0.027 | -0.0005 | -1.82% | 0.0265 | 0.027 | 0.0255 | 0 |
| 11 May 2024 | 0.0275 | -0.0025 | -8.33% | 0.027 | 0.028 | 0.0265 | 0 |
| 10 May 2024 | 0.03 | -0.003 | -9.09% | 0.032 | 0.033 | 0.0295 | 0 |
| 09 May 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.035 | 0.0325 | 0 |
| 08 May 2024 | 0.034 | -0.0035 | -9.33% | 0.035 | 0.035 | 0.0335 | 25,000 |
| 07 May 2024 | 0.0375 | -0.0025 | -6.25% | 0.0375 | 0.0375 | 0.035 | 0 |
