Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WVD5 20240920 45 | P1WVD5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.236 | 0.232 | 0.2555 | 0.274 |
P1WVD5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVD5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.2535 | 0.055 | 27.71% | 0.229 | 0.2785 | 0.2275 | 0 |
17 May 2024 | 0.1985 | -0.012 | -5.70% | 0.2185 | 0.246 | 0.187 | 0 |
16 May 2024 | 0.2105 | -0.1085 | -34.01% | 0.306 | 0.313 | 0.1965 | 0 |
15 May 2024 | 0.319 | -0.017 | -5.06% | 0.346 | 0.347 | 0.307 | 0 |
14 May 2024 | 0.336 | -0.008 | -2.33% | 0.345 | 0.356 | 0.327 | 0 |
11 May 2024 | 0.344 | -0.036 | -9.47% | 0.389 | 0.389 | 0.337 | 0 |
10 May 2024 | 0.38 | 0.007 | 1.88% | 0.38 | 0.396 | 0.353 | 0 |
09 May 2024 | 0.373 | -0.036 | -8.80% | 0.423 | 0.423 | 0.368 | 0 |
08 May 2024 | 0.409 | -0.029 | -6.62% | 0.451 | 0.451 | 0.409 | 0 |
07 May 2024 | 0.438 | -0.012 | -2.67% | 0.451 | 0.458 | 0.422 | 0 |
04 May 2024 | 0.45 | -0.059 | -11.59% | 0.54 | 0.54 | 0.42 | 0 |
03 May 2024 | 0.509 | 0.035 | 7.38% | 0.493 | 0.527 | 0.469 | 0 |
01 May 2024 | 0.474 | 0.017 | 3.72% | 0.466 | 0.476 | 0.438 | 0 |
30 Apr 2024 | 0.457 | -0.023 | -4.79% | 0.475 | 0.505 | 0.446 | 0 |
27 Apr 2024 | 0.48 | -0.066 | -12.09% | 0.52 | 0.52 | 0.464 | 0 |
26 Apr 2024 | 0.546 | 0.079 | 16.92% | 0.492 | 0.559 | 0.485 | 0 |
25 Apr 2024 | 0.467 | 0.005 | 1.08% | 0.465 | 0.486 | 0.448 | 0 |
24 Apr 2024 | 0.462 | -0.047 | -9.23% | 0.495 | 0.495 | 0.449 | 0 |
23 Apr 2024 | 0.509 | -0.009 | -1.74% | 0.515 | 0.515 | 0.47 | 0 |