Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WXF6 20991231 8.4773 | P1WXF6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.38 | 2.255 | 2.425 | 2.395 |
P1WXF6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXF6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.44 | 0.10 | 4.27% | 2.295 | 2.49 | 2.29 | 0 |
25 May 2024 | 2.34 | -0.10 | -4.10% | 2.335 | 2.44 | 2.27 | 0 |
24 May 2024 | 2.44 | -0.21 | -7.92% | 2.69 | 2.71 | 2.335 | 0 |
23 May 2024 | 2.65 | -0.20 | -7.02% | 2.605 | 2.78 | 2.54 | 0 |
22 May 2024 | 2.85 | -0.17 | -5.63% | 2.735 | 2.85 | 2.735 | 0 |
21 May 2024 | 3.02 | 0.01 | 0.33% | 3.01 | 3.05 | 2.98 | 0 |
18 May 2024 | 3.01 | -0.13 | -4.14% | 3.11 | 3.21 | 3.01 | 0 |
17 May 2024 | 3.14 | -0.17 | -5.14% | 3.39 | 3.41 | 3.01 | 0 |
16 May 2024 | 3.31 | -0.07 | -2.07% | 3.36 | 3.41 | 3.22 | 0 |
15 May 2024 | 3.38 | 0.31 | 10.10% | 3.07 | 3.42 | 3.06 | 0 |
14 May 2024 | 3.07 | 0.03 | 0.99% | 3.15 | 3.26 | 3.07 | 0 |
11 May 2024 | 3.04 | 0.17 | 5.92% | 3.05 | 3.28 | 2.985 | 0 |
10 May 2024 | 2.87 | -0.16 | -5.28% | 2.92 | 3.01 | 2.86 | 0 |
09 May 2024 | 3.03 | -0.01 | -0.33% | 3.16 | 3.23 | 3.00 | 0 |
08 May 2024 | 3.04 | 0.21 | 7.42% | 2.865 | 3.04 | 2.815 | 0 |
07 May 2024 | 2.83 | 0.12 | 4.43% | 2.78 | 2.925 | 2.705 | 0 |
04 May 2024 | 2.71 | -0.13 | -4.58% | 3.03 | 3.03 | 2.69 | 0 |
03 May 2024 | 2.84 | 0.09 | 3.09% | 2.645 | 2.96 | 2.405 | 0 |
01 May 2024 | 2.755 | -0.19 | -6.45% | 3.03 | 3.03 | 2.685 | 0 |
30 Apr 2024 | 2.945 | 0.44 | 17.56% | 2.76 | 2.97 | 2.615 | 0 |