Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WXU5 20240920 55 | P1WXU5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.016 | -41.56% | 0.0225 | 18:59:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0375 | 0.0225 | 0.038 | 0.0385 |
P1WXU5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXU5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0215 | 0.0035 | 19.44% | 0.0335 | 0.034 | 0.0195 | 0 |
| 06 Jun 2024 | 0.018 | 0.005 | 38.46% | 0.0135 | 0.018 | 0.013 | 0 |
| 05 Jun 2024 | 0.013 | 0.0035 | 36.84% | 0.01 | 0.014 | 0.01 | 0 |
| 04 Jun 2024 | 0.0095 | 0.002 | 26.67% | 0.024 | 0.024 | 0.0095 | 0 |
| 01 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.007 | 0 |
| 31 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.021 | 0.021 | 0.0065 | 0 |
| 30 May 2024 | 0.007 | -0.003 | -30.00% | 0.024 | 0.0245 | 0.007 | 0 |
| 29 May 2024 | 0.01 | 0.00 | 0.00% | 0.0235 | 0.024 | 0.0085 | 0 |
| 28 May 2024 | 0.01 | -0.0015 | -13.04% | 0.0255 | 0.0255 | 0.0095 | 0 |
| 25 May 2024 | 0.0115 | -0.0015 | -11.54% | 0.011 | 0.0115 | 0.011 | 0 |
| 24 May 2024 | 0.013 | 0.001 | 8.33% | 0.028 | 0.029 | 0.0125 | 20,000 |
| 23 May 2024 | 0.012 | 0.003 | 33.33% | 0.023 | 0.023 | 0.008 | 240,000 |
| 22 May 2024 | 0.009 | -0.002 | -18.18% | 0.025 | 0.0255 | 0.008 | 0 |
| 21 May 2024 | 0.011 | 0.0005 | 4.76% | 0.0245 | 0.0245 | 0.0095 | 0 |
| 18 May 2024 | 0.0105 | -0.0025 | -19.23% | 0.0265 | 0.0265 | 0.0105 | 0 |
| 17 May 2024 | 0.013 | -0.0005 | -3.70% | 0.0285 | 0.029 | 0.013 | 0 |
| 16 May 2024 | 0.0135 | 0.001 | 8.00% | 0.0265 | 0.027 | 0.012 | 0 |
| 15 May 2024 | 0.0125 | 0.002 | 19.05% | 0.01 | 0.0125 | 0.0095 | 80,000 |
| 14 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0245 | 0.0245 | 0.01 | 0 |
| 11 May 2024 | 0.011 | 0.00 | 0.00% | 0.0245 | 0.0255 | 0.0105 | 10,000 |
| 10 May 2024 | 0.011 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.01 | 10,000 |
| 09 May 2024 | 0.011 | -0.0035 | -24.14% | 0.0275 | 0.028 | 0.011 | 50,000 |
| 08 May 2024 | 0.0145 | 0.0025 | 20.83% | 0.0255 | 0.0255 | 0.0135 | 20,000 |
