Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.1479 | Low High |
|||||
| Day Low | 0.112 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diamondhead Casino Corporation (PK) | DHCC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0071 | -4.58% | 0.1479 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.112 | 0.112 | 0.1479 | 0.1479 | 0.155 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 500 | US$ 0.14072 | US$ 70 | - | 0.06 - 0.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:22:14 | 400 | US$ 0.1479 | USD |
Diamondhead Casino (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/11/2023 | 09:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 03:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical DHCC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1249 | 0.155 | 0.112 | 0.13995 | 500 | 0.023 | 18.41% |
| 1 Month | 0.16 | 0.16 | 0.093 | 0.1409155 | 4,344 | -0.0121 | -7.56% |
| 3 Months | 0.112 | 0.17 | 0.06 | 0.1559182 | 6,093 | 0.0359 | 32.05% |
| 6 Months | 0.2699 | 0.27 | 0.06 | 0.193758 | 6,935 | -0.122 | -45.20% |
| 1 Year | 0.32 | 0.55 | 0.06 | 0.2600223 | 6,743 | -0.1721 | -53.78% |
| 3 Years | 0.25745 | 0.57 | 0.06 | 0.351248 | 21,032 | -0.10955 | -42.55% |
| 5 Years | 0.018 | 0.57 | 0.0083 | 0.2177972 | 27,774 | 0.1299 | 721.67% |
