We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1 | 0.1 | 0.1 | 0.07 | 70512 | 0.09989364 | CS |
| 4 | -0.006 | -5.71428571429 | 0.105 | 0.1299 | 0.068 | 35897 | 0.0921389 | CS |
| 12 | -0.051 | -34 | 0.15 | 0.17 | 0.0661 | 18569 | 0.1041313 | CS |
| 26 | -0.0272 | -21.5530903328 | 0.1262 | 0.2395 | 0.0661 | 18604 | 0.14617825 | CS |
| 52 | -0.022 | -18.1818181818 | 0.121 | 0.45 | 0.06 | 13711 | 0.15291309 | CS |
| 156 | -0.211 | -68.064516129 | 0.31 | 0.57 | 0.06 | 15061 | 0.32107234 | CS |
| 260 | 0.08943 | 934.482758621 | 0.00957 | 0.57 | 0.00955 | 26313 | 0.23339773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 1000 |
| 1739226000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1738966800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738880400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1738794000 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.07 | 279048 |
| 1738708080 | 0.08 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 1500 |
| 1738621740 | 0.08 | 0 | 0.00 | 0.1 | 0.1 | 0.075 | 66799 |
| 1738362000 | 0.08 | -0.02 | -20.00 | 0.0999 | 0.1 | 0.08 | 150229 |
| 1738276080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0999 | 4503 |
| 1738189680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738103280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.075 | 2100 |
| 1738016640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737757440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1737671220 | 0.1 | 0 | 0.00 | 0.125 | 0.125 | 0.068 | 8950 |
| 1737584640 | 0.1 | -0.0299 | -23.02 | 0.068 | 0.129 | 0.068 | 9924 |
| 1737498540 | 0.1298999 | 0.0098999 | 8.25 | 0.09 | 0.1298999 | 0.09 | 2750 |
| 1737152820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737066420 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.09 | 1350 |
| 1736979720 | 0.1 | -0.005 | -4.76 | 0.109 | 0.109 | 0.1 | 2100 |
| 1736893380 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.1 | 5700 |
| 1736806920 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736547720 | 0.12 | 0 | 0.00 | 0.091 | 0.12 | 0.091 | 3184 |
| 1736375340 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.091 | 6200 |
| 1736288940 | 0.09 | -0.02 | -18.18 | 0.081 | 0.109 | 0.068 | 21200 |
| 1736202360 | 0.11 | -0.0125 | -10.20 | 0.1 | 0.11 | 0.1 | 19790 |
| 1735942980 | 0.1225 | -0.0065 | -5.04 | 0.0661 | 0.1225 | 0.0661 | 1500 |
| 1735856760 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1735683960 | 0.129 | -0.005 | -3.73 | 0.129 | 0.129 | 0.129 | 500 |
| 1735597200 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1735338000 | 0.134 | -0.001 | -0.74 | 0.11 | 0.134 | 0.1 | 19300 |
| 1735252020 | 0.135 | 0.025 | 22.73 | 0.135 | 0.135 | 0.135 | 500 |
| 1735078200 | 0.11 | 0.01 | 10.00 | 0.134 | 0.134 | 0.0682 | 10100 |
| 1734992400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 16991 |
| 1734733200 | 0.1 | -0.038 | -27.54 | 0.1016 | 0.1016 | 0.1 | 57285 |
| 1734646800 | 0.138 | -0.002 | -1.43 | 0.108 | 0.138 | 0.1016 | 27700 |
| 1734560760 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734474360 | 0.14 | -0.001 | -0.71 | 0.1262 | 0.14 | 0.112 | 5000 |
| 1734388140 | 0.1409999 | 0 | 0.00 | 0.111 | 0.1409999 | 0.111 | 2312 |
| 1734128940 | 0.1409999 | 0.0109999 | 8.46 | 0.138 | 0.1409999 | 0.13 | 6350 |
| 1734042480 | 0.13 | 0.0001001 | 0.08 | 0.128 | 0.13 | 0.128 | 4017 |
| 1733955900 | 0.1298999 | -0.0129 | -9.03 | 0.1262 | 0.133 | 0.112 | 17765 |
| 1733869200 | 0.1428 | 0 | 0.00 | 0.111 | 0.1428 | 0.111 | 1000 |
| 1733782800 | 0.1428 | 0.0098 | 7.37 | 0.1428 | 0.1428 | 0.1428 | 250 |
| 1733523600 | 0.133 | 0.008 | 6.40 | 0.121 | 0.138 | 0.111 | 4100 |
| 1733437500 | 0.125 | -0.023 | -15.54 | 0.125 | 0.125 | 0.125 | 9100 |
| 1733350980 | 0.148 | -0.012 | -7.50 | 0.16 | 0.16 | 0.1283 | 5300 |
| 1733264700 | 0.16 | 0.032 | 25.00 | 0.16 | 0.16 | 0.131 | 9229 |
| 1733178180 | 0.128 | -0.022 | -14.67 | 0.16 | 0.16 | 0.128 | 3245 |
| 1732919340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732746540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1732660140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1300 |
| 1732573560 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2150 |
| 1732314000 | 0.15 | 0 | 0.00 | 0.1499 | 0.15 | 0.1021 | 22600 |
| 1732227900 | 0.15 | 0 | 0.00 | 0.13 | 0.17 | 0.13 | 31709 |
| 1732141740 | 0.15 | 0 | 0.00 | 0.168 | 0.168 | 0.15 | 550 |
| 1732054800 | 0.15 | 0.0001 | 0.07 | 0.15 | 0.15 | 0.15 | 500 |
| 1731968640 | 0.1499 | -0.0001 | -0.07 | 0.1499 | 0.1499 | 0.1499 | 100 |
| 1731709260 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 12635 |
| 1731623160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731536760 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.1501 | 12090 |
| 1731450480 | 0.155 | -0.013 | -7.74 | 0.15 | 0.17 | 0.15 | 31300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
