Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WY14 20240920 5.5 | P1WY14 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -5.79% | 0.122 | 23:05:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.132 | 0.1195 | 0.132 | 0.1295 |
P1WY14 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY14 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.1255 | -0.006 | -4.56% | 0.1325 | 0.1345 | 0.125 | 0 |
| 22 May 2024 | 0.1315 | -0.0015 | -1.13% | 0.134 | 0.134 | 0.1235 | 0 |
| 21 May 2024 | 0.133 | -0.0075 | -5.34% | 0.145 | 0.1455 | 0.133 | 40,000 |
| 18 May 2024 | 0.1405 | 0.0165 | 13.31% | 0.1265 | 0.142 | 0.126 | 109,000 |
| 17 May 2024 | 0.124 | 0.0035 | 2.90% | 0.121 | 0.129 | 0.12 | 0 |
| 16 May 2024 | 0.1205 | 0.004 | 3.43% | 0.12 | 0.1255 | 0.116 | 0 |
| 15 May 2024 | 0.1165 | 0.0155 | 15.35% | 0.1025 | 0.1165 | 0.1025 | 0 |
| 14 May 2024 | 0.101 | 0.0005 | 0.50% | 0.1045 | 0.1045 | 0.0965 | 0 |
| 11 May 2024 | 0.1005 | 0.0055 | 5.79% | 0.0975 | 0.104 | 0.0945 | 0 |
| 10 May 2024 | 0.095 | -0.0075 | -7.32% | 0.1045 | 0.1045 | 0.088 | 0 |
| 09 May 2024 | 0.1025 | -0.013 | -11.26% | 0.1175 | 0.119 | 0.10 | 0 |
| 08 May 2024 | 0.1155 | 0.0115 | 11.06% | 0.108 | 0.1155 | 0.105 | 0 |
| 07 May 2024 | 0.104 | 0.006 | 6.12% | 0.099 | 0.104 | 0.0985 | 0 |
| 04 May 2024 | 0.098 | -0.011 | -10.09% | 0.1145 | 0.115 | 0.092 | 50,000 |
| 03 May 2024 | 0.109 | 0.0065 | 6.34% | 0.1025 | 0.1105 | 0.102 | 0 |
| 01 May 2024 | 0.1025 | 0.0025 | 2.50% | 0.1015 | 0.1065 | 0.0985 | 0 |
| 30 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.1065 | 0.1085 | 0.097 | 0 |
| 27 Apr 2024 | 0.105 | 0.0075 | 7.69% | 0.1015 | 0.1065 | 0.0995 | 0 |
| 26 Apr 2024 | 0.0975 | 0.0005 | 0.52% | 0.0965 | 0.1025 | 0.0965 | 0 |
| 25 Apr 2024 | 0.097 | -0.002 | -2.02% | 0.099 | 0.102 | 0.0955 | 0 |
| 24 Apr 2024 | 0.099 | 0.0175 | 21.47% | 0.087 | 0.0995 | 0.082 | 60,000 |
