Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WY97 20240920 100 | P1WY97 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.687 |
P1WY97 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY97 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.666 | 0.011 | 1.68% | 0.675 | 0.677 | 0.627 | 0 |
28 May 2024 | 0.655 | -0.018 | -2.67% | 0.709 | 0.711 | 0.654 | 0 |
25 May 2024 | 0.673 | -0.017 | -2.46% | 0.732 | 0.732 | 0.665 | 0 |
24 May 2024 | 0.69 | 0.035 | 5.34% | 0.667 | 0.728 | 0.628 | 0 |
23 May 2024 | 0.655 | 0.006 | 0.92% | 0.667 | 0.75 | 0.633 | 0 |
22 May 2024 | 0.649 | 0.011 | 1.72% | 0.686 | 0.698 | 0.642 | 0 |
21 May 2024 | 0.638 | 0.033 | 5.45% | 0.62 | 0.645 | 0.592 | 0 |
18 May 2024 | 0.605 | -0.024 | -3.82% | 0.684 | 0.684 | 0.605 | 0 |
17 May 2024 | 0.629 | -0.052 | -7.64% | 0.692 | 0.696 | 0.61 | 0 |
16 May 2024 | 0.681 | 0.099 | 17.01% | 0.61 | 0.739 | 0.591 | 0 |
15 May 2024 | 0.582 | -0.105 | -15.28% | 0.706 | 0.706 | 0.581 | 0 |
14 May 2024 | 0.687 | -0.117 | -14.55% | 0.832 | 0.833 | 0.579 | 0 |
11 May 2024 | 0.804 | -0.273 | -25.35% | 1.025 | 1.11 | 0.802 | 0 |
10 May 2024 | 1.077 | -0.10 | -8.11% | 1.201 | 1.226 | 1.056 | 0 |
09 May 2024 | 1.172 | 0.10 | 9.53% | 1.106 | 1.187 | 1.038 | 0 |
08 May 2024 | 1.07 | -0.05 | -4.72% | 1.152 | 1.166 | 1.07 | 0 |
07 May 2024 | 1.123 | -0.07 | -6.18% | 1.223 | 1.227 | 1.116 | 0 |
04 May 2024 | 1.197 | 0.04 | 3.19% | 1.193 | 1.204 | 1.099 | 0 |
03 May 2024 | 1.16 | 0.19 | 18.97% | 1.036 | 1.16 | 0.96 | 0 |
01 May 2024 | 0.975 | 0.04 | 4.28% | 0.947 | 1.018 | 0.904 | 0 |
30 Apr 2024 | 0.935 | -0.085 | -8.33% | 1.009 | 1.014 | 0.892 | 0 |