We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.088 | 0.0235 | 36.43 | 0.0815 | 0.097 | 0.0815 | 0 |
| 1718898900 | 0.0645 | -0.0145 | -18.35 | 0.0775 | 0.0775 | 0.0615 | 0 |
| 1718812500 | 0.079 | 0.004 | 5.33 | 0.076 | 0.084 | 0.076 | 0 |
| 1718726100 | 0.075 | -0.02 | -21.05 | 0.0845 | 0.0859999 | 0.0725 | 0 |
| 1718639700 | 0.095 | -0.011 | -10.38 | 0.109 | 0.1115 | 0.0925 | 0 |
| 1718380500 | 0.106 | 0.0075 | 7.61 | 0.109 | 0.118 | 0.104 | 0 |
| 1718294100 | 0.0985 | 0.013 | 15.20 | 0.1005 | 0.1019999 | 0.088 | 0 |
| 1718207700 | 0.0855 | -0.015 | -14.93 | 0.097 | 0.1024999 | 0.081 | 0 |
| 1718121300 | 0.1005 | -0.012 | -10.67 | 0.118 | 0.124 | 0.1 | 0 |
| 1718034900 | 0.1125 | 0.004 | 3.69 | 0.1325 | 0.1335 | 0.11 | 0 |
| 1717775700 | 0.1085 | 0.007 | 6.90 | 0.104 | 0.1195 | 0.104 | 0 |
| 1717689300 | 0.1015 | -0.0205 | -16.80 | 0.1195 | 0.1205 | 0.1005 | 0 |
| 1717602900 | 0.122 | -0.035 | -22.29 | 0.1435 | 0.147 | 0.122 | 0 |
| 1717516500 | 0.157 | -0.0095 | -5.71 | 0.1715 | 0.1815 | 0.1565 | 0 |
| 1717430100 | 0.1665 | 0.0075 | 4.72 | 0.1565 | 0.169 | 0.1535 | 0 |
| 1717170900 | 0.159 | 0.0015 | 0.95 | 0.152 | 0.161 | 0.138 | 0 |
| 1717084500 | 0.1575 | -0.018 | -10.26 | 0.1645 | 0.1724999 | 0.157 | 0 |
| 1716998100 | 0.1755 | 0.0125 | 7.67 | 0.177 | 0.1895 | 0.1729999 | 0 |
| 1716911700 | 0.163 | -0.016 | -8.94 | 0.1739999 | 0.1765 | 0.163 | 0 |
| 1716825300 | 0.179 | 0.01 | 5.92 | 0.176 | 0.184 | 0.1719999 | 0 |
| 1716566100 | 0.169 | -0.005 | -2.87 | 0.1885 | 0.1935 | 0.169 | 0 |
| 1716479700 | 0.1739999 | 0.0094999 | 5.78 | 0.171 | 0.1855 | 0.1655 | 0 |
| 1716393300 | 0.1645 | -0.0035 | -2.08 | 0.1705 | 0.1775 | 0.1635 | 0 |
| 1716306900 | 0.168 | 0 | 0.00 | 0.1645 | 0.175 | 0.162 | 0 |
| 1716220500 | 0.168 | 0.0155 | 10.16 | 0.161 | 0.1729999 | 0.1585 | 0 |
| 1715961300 | 0.1525 | -0.007 | -4.39 | 0.169 | 0.1734999 | 0.1515 | 0 |
| 1715874900 | 0.1595 | -0.012 | -7.00 | 0.17 | 0.1719999 | 0.159 | 0 |
| 1715788500 | 0.1715 | 0.0075 | 4.57 | 0.1805 | 0.183 | 0.169 | 0 |
| 1715702100 | 0.164 | -0.0275 | -14.36 | 0.196 | 0.199 | 0.164 | 0 |
| 1715615700 | 0.1915 | -0.0105 | -5.20 | 0.2135 | 0.217 | 0.187 | 0 |
| 1715356500 | 0.202 | 0.027 | 15.43 | 0.189 | 0.202 | 0.1805 | 0 |
| 1715270100 | 0.175 | -0.0205 | -10.49 | 0.1895 | 0.198 | 0.175 | 0 |
| 1715183700 | 0.1955 | 0.01 | 5.39 | 0.196 | 0.2025 | 0.1885 | 0 |
| 1715097300 | 0.1855 | 0.037 | 24.92 | 0.1855 | 0.2135 | 0.1805 | 0 |
| 1715010900 | 0.1485 | -0.0425 | -22.25 | 0.183 | 0.183 | 0.1435 | 0 |
| 1714751700 | 0.191 | -0.0145 | -7.06 | 0.1995 | 0.203 | 0.179 | 0 |
| 1714665300 | 0.2054999 | -0.0015 | -0.72 | 0.208 | 0.2175 | 0.2025 | 0 |
| 1714492500 | 0.207 | 0.01 | 5.08 | 0.2034999 | 0.208 | 0.196 | 0 |
| 1714406100 | 0.197 | -0.0065 | -3.19 | 0.2075 | 0.2095 | 0.195 | 0 |
| 1714146900 | 0.2034999 | -0.0335 | -14.14 | 0.2135 | 0.2235 | 0.197 | 0 |
| 1714060500 | 0.237 | 0.0145 | 6.52 | 0.2435 | 0.2565 | 0.233 | 0 |
| 1713974100 | 0.2225 | 0.0005 | 0.23 | 0.217 | 0.2235 | 0.21 | 0 |
| 1713887700 | 0.222 | -0.0465 | -17.32 | 0.2515 | 0.2535 | 0.2125 | 0 |
| 1713801300 | 0.2685 | 0.0045 | 1.70 | 0.279 | 0.281 | 0.261 | 0 |
| 1713542100 | 0.264 | 0.015 | 6.02 | 0.2685 | 0.2705 | 0.2485 | 0 |
| 1713455700 | 0.249 | 0.0085 | 3.53 | 0.2505 | 0.2695 | 0.2485 | 0 |
| 1713369300 | 0.2405 | 0.001 | 0.42 | 0.238 | 0.2445 | 0.227 | 0 |
| 1713282900 | 0.2395 | 0.022 | 10.11 | 0.243 | 0.257 | 0.2395 | 0 |
| 1713196500 | 0.2175 | 0.0130001 | 6.36 | 0.2205 | 0.2235 | 0.2005 | 0 |
| 1712937300 | 0.2044999 | -0.006 | -2.85 | 0.2034999 | 0.213 | 0.199 | 0 |
| 1712850900 | 0.2105 | -0.0005 | -0.24 | 0.2205 | 0.226 | 0.2105 | 0 |
| 1712764500 | 0.211 | 0.0035 | 1.69 | 0.2085 | 0.2295 | 0.2054999 | 0 |
| 1712678100 | 0.2075 | 0.0095 | 4.80 | 0.2044999 | 0.213 | 0.197 | 0 |
| 1712591700 | 0.198 | -0.0095 | -4.58 | 0.208 | 0.2115 | 0.196 | 0 |
| 1712332500 | 0.2075 | 0.012 | 6.14 | 0.2235 | 0.227 | 0.197 | 0 |
| 1712246100 | 0.1955 | -0.0135 | -6.46 | 0.2155 | 0.217 | 0.1875 | 0 |
| 1712159700 | 0.209 | -0.0185 | -8.13 | 0.2215 | 0.2255 | 0.206 | 0 |
| 1712073300 | 0.2275 | 0.0220001 | 10.71 | 0.228 | 0.2455 | 0.2245 | 0 |
| 1711644900 | 0.2054999 | 0.0279999 | 15.77 | 0.183 | 0.207 | 0.182 | 0 |
| 1711558500 | 0.1775 | 0.014 | 8.56 | 0.1719999 | 0.1805 | 0.1625 | 0 |
| 1711472100 | 0.1635 | -0.0175 | -9.67 | 0.1805 | 0.182 | 0.16 | 0 |
| 1711385700 | 0.181 | -0.007 | -3.72 | 0.1915 | 0.196 | 0.1795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
