Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X1K1 20240621 10 | P1X1K1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 |
P1X1K1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1K1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0.1445 | 0 |
04 Jun 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0.1445 | 0 |
01 Jun 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0.1445 | 0 |
31 May 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0.1445 | 0 |
30 May 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0.1445 | 0 |
29 May 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0.1445 | 0 |
28 May 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0.1445 | 0 |
25 May 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0.1445 | 0 |
24 May 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0.1445 | 0 |
23 May 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0.1445 | 0 |
22 May 2024 | 0.1445 | 0.00 | 0.00% | 0.1445 | 0.1445 | 0.1445 | 0 |
21 May 2024 | 0.1445 | 0.0015 | 1.05% | 0.1435 | 0.148 | 0.141 | 0 |
18 May 2024 | 0.143 | -0.0125 | -8.04% | 0.152 | 0.1585 | 0.143 | 0 |
17 May 2024 | 0.1555 | -0.016 | -9.33% | 0.179 | 0.1805 | 0.1445 | 0 |
16 May 2024 | 0.1715 | -0.006 | -3.38% | 0.1755 | 0.181 | 0.163 | 0 |
15 May 2024 | 0.1775 | 0.0255 | 16.78% | 0.1495 | 0.1815 | 0.148 | 0 |
14 May 2024 | 0.152 | 0.003 | 2.01% | 0.1595 | 0.1715 | 0.152 | 0 |
11 May 2024 | 0.149 | 0.0275 | 22.63% | 0.1495 | 0.173 | 0.143 | 0 |
10 May 2024 | 0.1215 | -0.0205 | -14.44% | 0.1265 | 0.135 | 0.1215 | 0 |
09 May 2024 | 0.142 | 0.0005 | 0.35% | 0.152 | 0.16 | 0.1375 | 0 |
08 May 2024 | 0.1415 | 0.0185 | 15.04% | 0.1275 | 0.1415 | 0.1235 | 0 |
07 May 2024 | 0.123 | 0.009 | 7.89% | 0.124 | 0.137 | 0.1165 | 0 |