Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X1R6 20240920 10 | P1X1R6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0285 |
P1X1R6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1R6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
05 Jun 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
04 Jun 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
01 Jun 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
31 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
30 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
29 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
28 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
25 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
24 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
23 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
22 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
21 May 2024 | 0.0315 | 0.0045 | 16.67% | 0.0315 | 0.032 | 0.031 | 0 |
18 May 2024 | 0.027 | 0.003 | 12.50% | 0.03 | 0.032 | 0.025 | 0 |
17 May 2024 | 0.024 | 0.0025 | 11.63% | 0.025 | 0.031 | 0.024 | 0 |
16 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.0255 | 0.0285 | 0.021 | 0 |
15 May 2024 | 0.023 | -0.003 | -11.54% | 0.0305 | 0.031 | 0.02 | 0 |
14 May 2024 | 0.026 | 0.00 | 0.00% | 0.0295 | 0.031 | 0.023 | 0 |
11 May 2024 | 0.026 | -0.006 | -18.75% | 0.031 | 0.031 | 0.0235 | 0 |
10 May 2024 | 0.032 | 0.0025 | 8.47% | 0.037 | 0.0385 | 0.0315 | 0 |
09 May 2024 | 0.0295 | 0.001 | 3.51% | 0.032 | 0.034 | 0.0285 | 0 |
08 May 2024 | 0.0285 | -0.007 | -19.72% | 0.039 | 0.0415 | 0.0285 | 0 |
07 May 2024 | 0.0355 | -0.0025 | -6.58% | 0.0405 | 0.0435 | 0.0345 | 0 |