ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Furukawa Electric Co Ltd

Furukawa Electric Co Ltd (FKA)

43.20
-0.40
( -0.92% )
Updated: 03:57:56
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.20
Bid
42.80
Offer
43.40
Volume
342
42.20 Day's Range 43.40
13.60 52 Week Range 44.40
Previous Close
43.60
Open
43.40
Last Trade
117
@
43.2
Last Trade Time
00:06:52
Average Volume (3m)
528
Financial Volume
-
VWAP
-

FKA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.210.76923076923944.43939342.32050955DE
41871.428571428625.244.425.272436.31118972DE
1223.7121.53846153819.544.419.552834.52313874DE
261978.512396694224.244.419.39999961127.46912685DE
5229204.22535211314.244.413.649424.55528428DE
15626.6160.24096385516.644.413.647723.68717002DE
26026.6160.24096385516.644.413.647723.68717002DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.60 €
(117.05%)
8.44k
1KPAProtara Therapeutics Inc
6.15 €
(83.04%)
16.44k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
107.76k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.268 €
(0.19%)
5.26M
AXIAtos SE
0.1921 €
(-39.02%)
4.47M
PLUNPlug Power Inc
2.3995 €
(18.70%)
2.96M
R9BDeFi Technologies Inc
3.04 €
(-6.75%)
2.88M
TUI1Tui AG
8.288 €
(4.88%)
2.17M

Discussion

View Full Feed
scortech scortech 2 minutes ago
Late afternoon buying yesterday, early morning today and then selloff for around same number of shares except for those caught up in the moment, Day trader MM deep pockets trying to manipulate a run then bailed?
CGAC
mike_dotcom mike_dotcom 3 minutes ago
What a collapse.
AVXL
crowin crowin 3 minutes ago
The RDAR share price is buckling,

insiders back to making free money

well i will be reloading the trips soon
RDAR
cjstocksup cjstocksup 3 minutes ago
https://x.com/RealJamesWoods/status/1864346068994932934
cjstocksup cjstocksup 3 minutes ago
https://x.com/RealJamesWoods/status/1864464103437197800
Lucabazi Lucabazi 4 minutes ago
There is no content here or anything about Erhe topics. Only talk of other posters and accusations of motives. Clearly off topic
ERHE
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR HOLD THOSE SHARES---TIK TOK......
APES HOLD STRONG!!
https://youtu.be/EXdfh2hgVsc?si=NyrvSiNF3Ljz56vZ
ILLR
familyof5 familyof5 4 minutes ago
What changed in the last 2 1/2 hours? If your down 69.28% at the current PPS you have a lot of ground to make up from here correct?




powerbattles Re: None
Thursday, December 05, 2024 12:14:26 PM

Bottom line: the company needs to fire the CE
AFFU
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
or 10 😂
ASKH
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealJamesWoods/status/1864465101429911915
vlispxpert vlispxpert 4 minutes ago
QXO oooh yeah
QXO
janetcanada janetcanada 4 minutes ago
👀***RDAR - BREAKING OUT!.....
RDAR
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR HOLD THOSE SHARES---TIK TOK......
APES HOLD STRONG!!
https://youtu.be/EXdfh2hgVsc?si=NyrvSiNF3Ljz56vZ
ILLR
patrik patrik 4 minutes ago
We haven’t traded over 2 million for a long time.
Patrik
KBLB
westjtter westjtter 4 minutes ago
Anyone have any information of when/if Avid will be reporting quarterly financials? Last year was on Dec 6th, and the year before was Dec 7th. So based on previous years releases, I would expect something early next week?

Since Avid at this time is still a publicly traded company, t
CDMO
noradio noradio 4 minutes ago
Of course monster rallies in OTC can be followed by monster pullbacks, but remember this call by you...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159562209

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159467680

I mea
HMBL
TURCH TURCH 4 minutes ago
True but a lot of time for a bounce - we have until July im sure someone will pump this one more time


Regards
ASKH
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealJamesWoods/status/1864465798867103822
bri123 bri123 5 minutes ago
OS increased to 2,371,215,349 12/05/2024
Restricted 359,757,921 12/05/2024
Unrestricted 2,011,457,428 12/05/2024
Was-
OS 2,239,530,778 12/04/2024
Restricted 359,757,921 12/04/2024
Unrestricted 1,879,772,857 12/04/2024
THBD
fuagf fuagf 5 minutes ago
Still, apparently Tesla fires are far fewer ..
https://www.vox.com/the-highlight/2023/1/17/23470878/tesla-fires-evs-florida-hurricane-batteries-lithium-ion .
luckydude777 luckydude777 5 minutes ago
Snagged a few million at $.0016. Cheaper than parts of Florida struck by hurricanes.
HMBL
qualityincolor qualityincolor 5 minutes ago
Everything here points to copper. RDAR 
RDAR
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealJamesWoods/status/1864548100032913501
Debunkinator Debunkinator 5 minutes ago
MM know this will be going into beast mode once the Big Hammer is dropped--In the meantime they will suck up every share they can down here--And then let it run its course. 😉
ASII
ace65 ace65 5 minutes ago
yep..pos.
DPUI

Your Recent History

Delayed Upgrade Clock