ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Furukawa Electric Co Ltd

Furukawa Electric Co Ltd (FKA)

40.20
-0.80
(-1.95%)
Closed 11 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.20
Bid
40.00
Offer
40.40
Volume
100
40.60 Day's Range 40.60
13.60 52 Week Range 44.40
Previous Close
41.00
Open
40.60
Last Trade
100
@
40.6
Last Trade Time
Average Volume (3m)
498
Financial Volume
-
VWAP
-

FKA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-6.9444444444443.244.440.631343.37764985DE
45.214.85714285713544.43562338.43091125DE
1216.871.794871794923.444.421.39999949835.52705111DE
2615.462.096774193524.844.419.39999957028.14865257DE
5226183.09859154914.244.413.649224.82433876DE
15623.6142.16867469916.644.413.647623.94193076DE
26023.6142.16867469916.644.413.647623.94193076DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
Ms Labonte Ms Labonte 4 minutes ago
Drop your pant$$ fill em bid$$ now $weet$$
WEET
jay_tee jay_tee 4 minutes ago
Next update will be January newsletter assuring shareholder value. Hope he finally comes through
RNVA
Stern is Bald Stern is Bald 4 minutes ago
And i guess my assumption that no one could vite for a traitor was completely wrong so congrats for supporting said traitor.
FNMA
Adjustedtosteep Adjustedtosteep 5 minutes ago
20241210|MVNT|25100|0|82350|O
MVNT
peteypickem peteypickem 5 minutes ago
ZHUD —— process of elimination
ZHUD
Ms Labonte Ms Labonte 5 minutes ago
Champagne $hower new$$ is coming tomorrow $weet$$
HOWER WEET
BearRickPunch BearRickPunch 5 minutes ago
So when the clowns were saying at .01 to "Buy in or get left behind" they sure were right about everyone getting left behind. I mean, talk about the behind pounding every person who had a bag left holding it took once they dumped. When a scam is a scam, they definitely know how to screw people ove
ONCI
Stern is Bald Stern is Bald 5 minutes ago
I never deleted any post I leave ghat up to you panty wastes.... Bunch of crybabies on here
FNMA
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
"Any company investing 1B or more in the US will receive fully expedited approval, including environmental!" - Donald Trump!!!!!
Incredible!!!!!!!
TSLA
OraclePhoenix71 OraclePhoenix71 7 minutes ago
File pointers. You must be joking. This would be done with an in-memory database. The IO for disk access for file pointers would destroy performance. AI training is already slow and expensive File pointers would make it worse. The VCSY patent for file trees was patented back in the dark ages. N
TexasMarvL TexasMarvL 8 minutes ago
Versea Ophthalmics LinkedIn page posted a new TPOC customer just 1 month ago.

I still watch for signs of life, but it is curious that the Versea website has disabled the TPOC link at this time.




AXIM
Huggy Bear Huggy Bear 9 minutes ago
That's relatively, accurate.
FORW
arizona1 arizona1 9 minutes ago
https://bsky.app/profile/alfranken.bsky.social/post/3lbzwgazgmc25
236T568 236T568 9 minutes ago
Musk didn't didn't didn't didn't.....

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:ync5etlwdeja5h6nha7ydyiv/bafkreigfymc5hecaj5dstaikhh3a3srpoop2544mhraekfnwf4jo75ap34@jpeg
Nestegg McMuffin Nestegg McMuffin 10 minutes ago
Wow. I called that wrong. Nothing but dump city since the uplisting.
Not worried in the long term. Index buying will carry this back up to $2k eventually.
Meanwhile, I will content myself with watching Landman -- the Texas oil patch melodrama with Billy Bob Thornton.
TPL
pdmihopefull pdmihopefull 10 minutes ago
Hello NOMODO...why is everyone so upset about the trading day today?

We all knew about the 30 billion outstanding shares!

We all know that some debt was still owed out from humble...I guess they are selling shares to come up with working money "capital"...
HMBL
stink stack stink stack 11 minutes ago
Lets put a wrap on it. We will get after it tomorrow morning. Hit the showers boys and girls.
FNMA
Lime Time Lime Time 11 minutes ago
Dollar volume, buddy. Don't be stupid.

$1,689,192 dollars traded today. It's been trading millions of dollars since early December. It's dropping because they have billions of shares to dump.
HMBL
NASDAQ2020 NASDAQ2020 11 minutes ago
The only difference between Elite and the rest of the competition, is we have are own API supplier.

It’s Going to Get Real !!!

ELTP
API ELTP
MJAM2020 MJAM2020 12 minutes ago
Tick Tock... when does the next update drop? 
RNVA
The_Free_Nebula The_Free_Nebula 12 minutes ago
Took a huge dip today...love the raise divvy but what gives with the huge sell today?
CLM
delerious1 delerious1 13 minutes ago
Delerium - Eternal Odyssey
https://www.youtube.com/watch?v=4vfx4FmlXPs
cojoboy cojoboy 14 minutes ago
And what did he say..???
RDAR
northam43 northam43 14 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/10/qqovz1_Status_Report.PNG

Your Recent History

Delayed Upgrade Clock