ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Furukawa Electric Co Ltd

Furukawa Electric Co Ltd (FKA)

41.40
-1.80
(-4.17%)
Closed 08 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.40
Bid
40.80
Offer
41.80
Volume
331
40.60 Day's Range 41.80
13.60 52 Week Range 44.40
Previous Close
43.20
Open
40.80
Last Trade
95
@
41.799999
Last Trade Time
Average Volume (3m)
521
Financial Volume
-
VWAP
-

FKA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.46.153846153853944.43938242.47782427DE
412.442.75862068972944.42965737.66616527DE
121876.923076923123.444.421.39999952135.32724064DE
2617.472.52444.419.39999956427.94954734DE
5227.2191.54929577514.244.413.649324.68219482DE
15624.8149.39759036116.644.413.647623.80698595DE
26024.8149.39759036116.644.413.647623.80698595DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
manibiotech manibiotech 4 minutes ago
At least I possess thought processing . Still an upgrade from posting a given script/excuses
NWBO
WebSlinger WebSlinger 5 minutes ago
>

WRONG AGAIN!

I was being extremely generous.

Here is what Google Gemini says....

Q: How many pounds of silk will 1200 pounds of cocoons make?

A: On average, 1200 pounds of cocoons will yield approxi
KBLB
glenn1919 glenn1919 5 minutes ago
VTYX....................https://stockcharts.com/h-sc/ui?s=VTYX&p=W&b=5&g=0&id=p86431144783
VTYX
Hoskuld Hoskuld 5 minutes ago
"She is likely very positive on the 2/3 AD trial results as well, or she would not bother speaking about it."

The above logic doesn't really work. It applies to every single talk about every therapy. We all think the data to date has been excellent and points to eventual successful
AVXL
TheDane TheDane 6 minutes ago
Yesterday’s volume was off 40 million from recent average volume. I wonder what Monday’s will be-200 million?
SMCI
fredscott36 fredscott36 7 minutes ago
.....RELATED, but UNRELATED............one on our appeals is also directly tied to the COLLUSION question.....that Leslie Marx gal is an ANTITRUST expert witness who submitted testimony that shows how ANTITRUST collusion in the financial sectors works.........

....a lot of those conne
UBS
jxyzobrien jxyzobrien 7 minutes ago
stan harley
likes to say market tops 6 months after employment tops

canada huge increase in unemployment 6,8pct and expects big rate cut
prototype_101 prototype_101 7 minutes ago
Ha!! Too funny!!! first you CHANGED your original post criteria of 20 years ago!!! second in 2007 the PPS of LWLG was NEVER above $1 and anyone could have EASILY gotten all the shares they wanted for 40 cents apiece!!!! You and all the Shorts here love to make sh!t up and hope to convince Longs to c
ASM LWLG
glenn1919 glenn1919 8 minutes ago
AISP.............................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
AISP
DogsOverPeople DogsOverPeople 8 minutes ago
I love when people use butt hurt to think they’re funny and it’s completely wrong, you idiot hahahahah. I just want you to lose money on a scam, that’s all. Have a wonderful day, sweetie pie!
UATG
trunkmonk trunkmonk 8 minutes ago
uh he has screwed up everything he has done cause he lets people behind him and handlers post for him sign for him(possibly), put up sick decorations without his say, last thing we want is his stinky hand into something someone else can use to their advantage and greed. we can wait for next guy, he
FNMA
Jp_SHMP Jp_SHMP 8 minutes ago
they are buying all the shares with their token and making them untouchable like a insider does
Hold on to my beer my friend, Nasdaq incoming, the fomo gonna be great

Tokenization is at the door step..... when you people were sleeping here, I was making a killing with xrp and x
IGPK JFHE
Number sleven Number sleven 8 minutes ago
North,
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Can we assume, from this, that Hikma is not appealing to the Supreme Court?
Sleven,
AMRN
glenn1919 glenn1919 8 minutes ago
UAMY................................https://stockcharts.com/h-sc/ui?s=UAMY&p=W&b=5&g=0&id=p86431144783
UAMY
nowwhat2 nowwhat2 9 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175486839
XRPUSD
Gmenfan Gmenfan 10 minutes ago
New study: To avert ‘greater-than-expected’ degree of warming, carbon must be stored a minimum of one… millennium

By Olivia Murray


The sad reality about this is that although this is a great example of how asinine and unrealistic the agenda and vision of the pro
PennyHoper PennyHoper 11 minutes ago
Hm (or should I say "Yum") - new on-line menu format, with pics, for Illegal Burger:
https://www.illegalburger.com/menu

Not every item has a picture (yet), but this is a good start.

[Note: I don't know how long this change has been in effect.]

The
tulla236a tulla236a 11 minutes ago
the players are playing with dynamite. kenny boy, dougie and gensler have pushed apes too far. it’s not about us selling now, unfortunately they pushed us to retribution. this country is extremely angry about many issues as the news shows it.

the meme craze won’t end well, either
AMC
PonkenPlonken PonkenPlonken 12 minutes ago
I saw Maraganore talk on X about how important a low LDLC is which really surprised me as this is not his field of interest.
Maybe the perception around lowering your LDL changes soon and it becomes an everyday lifestyle choice for individuals tending towards a higher LDLC vs a medication tha
ESPR
glenn1919 glenn1919 12 minutes ago
BFRG..................................https://stockcharts.com/h-sc/ui?s=BFRG&p=W&b=5&g=0&id=p86431144783
BFRG
DonVance DonVance 12 minutes ago
Is this still alive?
BABYDOGEUST
1vman 1vman 13 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 50 - 85 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM
glenn1919 glenn1919 13 minutes ago
IFRX.................................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
IFRX
DonVance DonVance 14 minutes ago
$400 is inevitable.
TSLA

Your Recent History

Delayed Upgrade Clock