ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Furukawa Electric Co Ltd

Furukawa Electric Co Ltd (FKA)

41.40
-1.80
(-4.17%)
Closed 07 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.40
Bid
40.80
Offer
41.80
Volume
331
40.60 Day's Range 41.80
13.60 52 Week Range 44.40
Previous Close
43.20
Open
40.80
Last Trade
95
@
41.799999
Last Trade Time
Average Volume (3m)
521
Financial Volume
-
VWAP
-

FKA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.46.153846153853944.43938242.47782427DE
412.442.75862068972944.42965737.66616527DE
121876.923076923123.444.421.39999952135.32724064DE
2617.472.52444.419.39999956427.94954734DE
5227.2191.54929577514.244.413.649324.68219482DE
15624.8149.39759036116.644.413.647623.80698595DE
26024.8149.39759036116.644.413.647623.80698595DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
mike_dotcom mike_dotcom 5 minutes ago
You said he wouldn't file EVER. You have no credibility here.
AVXL
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
.
CNSP
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
...
CNSP
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
.....
CNSP
catdaddy catdaddy 6 minutes ago
His options are exercisable at 10.09/share until June 2032. Do you agree?
AVXL
ATLnsider ATLnsider 7 minutes ago
I don’t normally do this, but I want to make sure I give you and your associates something to think about this weekend:


No, no you didn't

Yes, yes I did, and I am buying more on Monday. Manipulators keep manipulating and I keep buying: 😀
NWBO
stockinspector stockinspector 7 minutes ago
It will be interesting to see if the judge disregards all of the disclaimers this
person signed concerning buying OTC stocks.
(I guess copy and paste is OK if it fits your point of view ; )
WDLF
kund kund 7 minutes ago
According to Form 4, if the EMA filing occurred on 11/18 or 11/19, it means 14/15 working days have passed without any acceptance, strange The buffoon's option grants should have been tied to actual milestones, like acceptance, rather than just filing. He have set his own compensation milestones wit
AVXL
qualityincolor qualityincolor 8 minutes ago
It's been that way for a week 😉 
Is not for nothing
BMXI
PonderosaPack PonderosaPack 8 minutes ago
Agree - I still believe it's a buy at $38. The potential is there. If it dips to the 20s from lack of momentum - I'll still pick it up. Heck - Im picking up more in the 30s here and there. One day I hope I kick myself I didn't get more in the 40s - and I'm sure I will. the next 18 months wi
IONQ
familyof5 familyof5 8 minutes ago
"in Oct the 2020 notes were due and dilution started in Oct of 2024" TJG



Yes about the same exact time AFFU note holders/AFFU management hired gun powerbattles began posting on this board. Here's his first post of the year here the very first of October when this dil
AFFU
3331 3331 9 minutes ago
BIEL - ❤Top 10 Reasons to Love Bioelectronics ❤:
1) Just hit the Golden Cross Blue Sky Breakout.
2) Profitabity: BIEL has cut costs to the bone, such that about $1.5 million annual revenue should make them profitable. They are close, if not already there.
3) pps = .01 possible w
Zorax Zorax 9 minutes ago
Might as well go really into it. And show them your collapsible measuring tape stick and a real 3d compass.
I still use the compasses for backup and I have my foldable tape measure on a shelf.
nowwhat2 nowwhat2 9 minutes ago
Just blows me away (how SO MANY believe..........that they've GOT TO "pump it up")........

Do they ACTUALLY BELIEVE that "pumping" theiir cryptos on a website such as this......
could actually influence their cryptos' price ????





BTCUSD
3331 3331 10 minutes ago
BIEL - ❤Top 10 Reasons to Love Bioelectronics ❤:
1) Just hit the Golden Cross Blue Sky Breakout.
2) Profitabity: BIEL has cut costs to the bone, such that about $1.5 million annual revenue should make them profitable. They are close, if not already there.
3) pps = .01 possible w
pinkslipjunkie pinkslipjunkie 11 minutes ago
AHs ended with a good note Friday...$2.15
ELAB
Bostonsesco Bostonsesco 11 minutes ago
Times 3 its 2024 not 2007
FNMA
Zorax Zorax 12 minutes ago
That alone is weird. His self importance is only surpassed by shitface, his orange pal.
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
.10… long legged DoJi reversal setting uP… 
https://schrts.co/yfAxNjiV
CNSP
MoneyMaker111 MoneyMaker111 13 minutes ago
GME Investments now safely up 6-weeks-in-a-row

The last time this streak began was in 2020. Then the runup of 18,867.19% in GME's share price ensued through January 2021.

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
CNSP .10… long legged DoJi reversal setting uP… 
https://schrts.co/yfAxNjiV
CNSP
pinkslipjunkie pinkslipjunkie 13 minutes ago
Still kind of confusing as to why....surely it couldn't be a hidden note conversion of any type...they would have had to file that.
Just a measley 273 million added to the Unrestricted in a little under 3 months.
AFFU
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
CNSP .10… long legged DoJi reversal setting uP… 
https://schrts.co/yfAxNjiV
CNSP
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
CNSP .10… long legged DoJi reversal setting uP… 
https://schrts.co/yfAxNjiV
CNSP
bas2020 bas2020 13 minutes ago
A FUDsters' nightmare... retail buying more shares. LOL
You have no game!
NWBO

Your Recent History

Delayed Upgrade Clock