ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Furukawa Electric Co Ltd

Furukawa Electric Co Ltd (FKA)

40.60
-0.40
( -0.98% )
Updated: 20:56:45
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.60
Bid
39.60
Offer
40.20
Volume
100
40.60 Day's Range 40.60
13.60 52 Week Range 44.40
Previous Close
41.00
Open
40.60
Last Trade
100
@
40.6
Last Trade Time
18:00:16
Average Volume (3m)
498
Financial Volume
-
VWAP
-

FKA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.6-6.0185185185243.244.440.631343.37764985DE
45.6163544.43562338.43091125DE
1217.273.504273504323.444.421.39999949835.52705111DE
2615.863.709677419424.844.419.39999957028.14865257DE
5226.4185.91549295814.244.413.649224.82433876DE
15624144.57831325316.644.413.647623.94193076DE
26024144.57831325316.644.413.647623.94193076DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
1.78 €
(118.67%)
126.15k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
LL3PanGenomic Health Inc
0.1509 €
(23.99%)
880
DJDADieteren Group
159.60 €
(23.72%)
1.35k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
PA8Paion AG
0.0182 €
(-25.41%)
150
AXIAtos SE
0.0024 €
(-11.11%)
237.16M
D7GNel ASA
0.2708 €
(0.33%)
1.22M
3CPXiaomi Corporation
3.8475 €
(-1.22%)
906.44k
PF8European Lithium Limited
0.0252 €
(-5.97%)
557.76k
24YBrainchip Holdings Ltd
0.1544 €
(12.05%)
507.05k

Discussion

View Full Feed
Ranb2khz Ranb2khz 4 minutes ago
Merry Christmas, Darling – Carpenters (Lyric Video)

[yt]IOvclFSSlJk[/yt]

https://www.youtube.com/watch?v=IOvclFSSlJk






Zardiw Zardiw 4 minutes ago
#DDAmanda Chart on $ILLR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
Omar8 Omar8 5 minutes ago
Release from PAU


https://www.provenancegold.com/latest

PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface including 3.07 g
Zardiw Zardiw 5 minutes ago
#DDAmanda Chart on $ILLR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
capgain capgain 5 minutes ago
Seems to happen a lot :)
Zardiw Zardiw 9 minutes ago
Looking for a Quality Investment?

Try $TORVF

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution i
TORVF
ksquared ksquared 10 minutes ago
We're riding the same wavelength this morning... Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
JakBqk JakBqk 10 minutes ago
After taxes and fees I avg. about $500/wk gains from little trades in sub penny stocks. Decent lunch money I guess 😀🍔🍟🥤🍦
for what very little effort I put into it.
PHIL
pepeoil pepeoil 10 minutes ago
Does anyone know if Hnrc aka Cunningham resources, paid their divi from 2 years ago? Bwahaaaaaaa
ksquared ksquared 11 minutes ago
GM, Larry. And bye-bye Wray.
Good news to start the day.
Thanks.
capgain capgain 12 minutes ago
I agree. Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
eyal2 eyal2 12 minutes ago
style="font-size: 16px""Reporting on location with more news to follow."
style="font-size: 16px"

style="color: rgba(189, 193, 198, 1); font-family: Roboto, "Helvetica Neue", Arial, sans-serif; font-size: small; background-color: rgba(32, 33, 36, 1)"Let's see what ne
MWWC
Wolf-man jack Wolf-man jack 13 minutes ago
WQLF SAID: Something to consider that The WQLF mentioned awhile back. Is CV Sciences going to license a product similar to CVSI-007? It would seem to be a very good option to enter the marketplace.

Incannex Nicotine Gum

Incannex Healthcare is developing a CBD-based addi
CVSI
Iggy_Bot Iggy_Bot 13 minutes ago
Thanks NYBob, onward and upward.
MMTMF
JakBqk JakBqk 13 minutes ago
Yes, I had an AON(all or none) limit order a few weeks ago on the Ask at .0002 and it immediately filled at .00015. This has happened a handful of times with other stocks too where AON limit orders filled below the Ask price.
PHIL
pepeoil pepeoil 14 minutes ago
Has anyone here gone for a cruise on joshys yacht? Bwahahaaaaaaa. He has a yacht but his merchant account provider sued him for non payment. Lol
ksquared ksquared 16 minutes ago
GM, cap. Yep... Alvin needs to go.
Fat chance that'll happen.
I wish the civil suit against Penny would vaporize.
NickyCapone NickyCapone 17 minutes ago
Death before Dishonor

https://share.icloud.com/photos/04fGtDgNMsMWeXc387trOgiIg

The illegal short sellers are Dead!
Apes will never be Dishonored!!!
AMC
capgain capgain 17 minutes ago
It's past time.
ksquared ksquared 18 minutes ago
Statue discovered at Cleopatra’s alleged tomb reveals her true face, scientist claims
By Adriana Diaz Published Dec. 9, 2024 Updated Dec. 9, 2024, 10:04 p.m. ET

A statue discovered at Cleopatra’s tomb allegedly reveals the Egyptian queen’s true face.

An Egyptian
capgain capgain 18 minutes ago
GM, Alvin needs to go!
SkeBallLarry SkeBallLarry 18 minutes ago
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097
SkeBallLarry SkeBallLarry 19 minutes ago
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097

Your Recent History

Delayed Upgrade Clock