ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Furukawa Electric Co Ltd

Furukawa Electric Co Ltd (FKA)

42.40
-1.20
( -2.75% )
Updated: 20:25:48
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.40
Bid
42.20
Offer
43.20
Volume
156
42.40 Day's Range 43.40
13.60 52 Week Range 44.40
Previous Close
43.60
Open
43.40
Last Trade
40
@
42.4
Last Trade Time
20:25:38
Average Volume (3m)
528
Financial Volume
-
VWAP
-

FKA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.48.717948717953944.43939342.32050955DE
417.268.25396825425.244.425.272436.31118972DE
1222.9117.43589743619.544.419.552834.52313874DE
2618.275.206611570224.244.419.39999961127.46912685DE
5228.2198.59154929614.244.413.649424.55528428DE
15625.8155.42168674716.644.413.647723.68717002DE
26025.8155.42168674716.644.413.647723.68717002DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
4LN2Capricor Therapeutics Inc
14.74 €
(22.02%)
1.42k
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
1.44k
BR00Cruz Battery Metals Corp
0.023 €
(19.79%)
104k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
BLEBluebird bio Inc
0.4405 €
(-37.29%)
130.95k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.261 €
(-2.43%)
2.6M
R9BDeFi Technologies Inc
3.465 €
(6.29%)
1.68M
TUI1Tui AG
8.18 €
(3.52%)
1.24M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
AXIAtos SE
0.2989 €
(-5.11%)
992.48k

Discussion

View Full Feed
IAmTopG IAmTopG 6 minutes ago
I fall under this category. Hold huge amount and never sold. Was hoping to see higher price :(
SYAXF
JOoa0ky JOoa0ky 9 minutes ago
Common holders think in possibilities.
JPS holders think in probabilities.
FNMA
 stock king 1 stock king 1 16 minutes ago
After the pump and dump did the ceo leave the country…
CBDS
sylvia07 sylvia07 17 minutes ago
The smart thing to do is move on!
DBMM
 stock king 1 stock king 1 21 minutes ago
Jk needs to be in jail . 2025 JK for jail imho
VXIT
Smallblock Smallblock 25 minutes ago
https://www.tradingview.com/news/newsbtc:ab722f0a9094b:0-bitcoin-price-hits-historic-104-000-key-factors-fueling-the-surge/
MSTR
glens0 glens0 25 minutes ago
https://x.com/VetCommUS
CEOS
siar siar 26 minutes ago
I think @Atlanta1 is right.

The press release says "[...] annual revenues exceeding US$70million [...]" and "2023 $97,547,974".

And they only talk about that they began "[...] acquisition of a controlling stake in KIB Plug Energy Co. [...]". If I am right, they have 237
CRTG
BurgerKing82 BurgerKing82 32 minutes ago
Looks interesting here
BTTC
Truth_is_a_tool Truth_is_a_tool 32 minutes ago
You know how women can be lol
KBLB
sharkey1 sharkey1 33 minutes ago
THX meshcan, just beautiful, I'm still looking for the Norco, it's no longer under the brand name like Vicodin
maybe I have to refine my search ,
ELTP
floridaboy floridaboy 35 minutes ago
Smidge of buying yesterday...
SAPX
infamous infamous 36 minutes ago
oh and just ONE more thing,...otc markets on 7/10/23 the float was 92,060,604, and NOW the float is
237,860,605. wtf? and 3/04/24 Shares held at DTC was 89,429,882, and NOW the shares held is.....96,589,736. this stock is FFKKKKKDDD
DTC
SkeBallLarry SkeBallLarry 37 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 38 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
fade fade 39 minutes ago
I think they are frustated with how slow the courts are- when/if things get processed they could show 277 million in assets with 25 million OS on otcmarkets👀
BLFR
SkeBallLarry SkeBallLarry 39 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 39 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
infamous infamous 40 minutes ago
yep that 800k person trying to sell them at .085ish is the SAME person that just got the shares cause the 11/22 10q and otc markets show like an 860k share increase to the OS AND....a 8 million share release of the restricted shares to unrestricted. what a trap this stock is IMO. omg HWNI
HWNI
TrendTrade2016 TrendTrade2016 40 minutes ago
MTEM HUG E SCAM STOCK...DILUTE THE DO A SPLIT.....FAKE NEWS
MTEM
Testpilot Testpilot 43 minutes ago
You correct that revenues and earnings are different, however I have no information available on revenues yet, which is why I mentioned:

“Please note that this is a simplified analysis and not a comprehensive valuation model.”

It’s a rough estimate. Also, keep in mind t
CRTG
Lurker3 Lurker3 44 minutes ago
So you are reaffirmed that any deal might happen somewhere in 2025 with absolute no certainty.
LWLG
Rosym Rosym 48 minutes ago
Nio scores win in Australia in dispute with Audi over 'ES' trademarks
https://cnevpost.com/2024/12/05/nio-scores-win-australia-audi-es-trademark-dispute/ Audi's opposition has been rejected and Nio has been allowed to move forward with the registration of the ES series of trademarks in Aus
NIO
timberwolf7 timberwolf7 48 minutes ago
Care to show us the NAMES of those 154 'historians'?? I looked up one of the 'leaders' of
this so called 'survey'. Care to take a guess as to which side of the political spectrum he
was on? (LOL)

What you are quoting is more than likely if dissected, nothing mo
MrLourdes MrLourdes 52 minutes ago
Netlist Inc. Secures Landmark $118 Million Victory Against Samsung in Case 293 - What's Next?
https://www.linkedin.com/pulse/netlist-inc-secures-landmark-118-million-victory-against-gary-wallach-bdfae
NLST

Your Recent History

Delayed Upgrade Clock