ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Furukawa Electric Co Ltd

Furukawa Electric Co Ltd (FKA)

41.20
-0.20
( -0.48% )
Updated: 05:13:45
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.20
Bid
40.40
Offer
41.20
Volume
93
41.20 Day's Range 41.20
13.60 52 Week Range 44.40
Previous Close
41.40
Open
41.20
Last Trade
1
@
41.2
Last Trade Time
01:49:30
Average Volume (3m)
514
Financial Volume
-
VWAP
-

FKA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.4878048780494144.440.637242.99289923DE
4824.096385542233.244.433.263538.25627396DE
1217.876.068376068423.444.421.39999951435.48757013DE
2616.466.129032258124.844.419.39999957928.10982915DE
5227190.1408450714.244.413.649624.79422632DE
15624.6148.19277108416.644.413.647923.91328436DE
26024.6148.19277108416.644.413.647923.91328436DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
118.32k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
4.96 €
(-73.89%)
12.66k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
865.23M
D7GNel ASA
0.2698 €
(2.78%)
4.54M
3CPXiaomi Corporation
3.9695 €
(9.99%)
3.64M
9SBSOL Global Investments Corp
0.278 €
(15.83%)
3.51M
RQ0DWave Quantum Inc
4.553 €
(-5.05%)
1.92M

Discussion

View Full Feed
Livi1 Livi1 3 minutes ago
I'm not a flipper so .0024 is not an option. Tell you what, I might eventually flip at 2.40.....
RDAR
glenn1919 glenn1919 4 minutes ago
SATL.....NVTS.....GFAI.....https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI NVTS SATL
Brocool Brocool 4 minutes ago
Auri's Knockout Brand is launching a full line of products designed to enhance relaxation while providing stress, anxiety and pain relief. Recent studies and developments confirm many positive effects that CBD enhanced products becoming known for.$AURI
AURI
Chumba Wumba Chumba Wumba 4 minutes ago
I got the pump and dump blues. Oh yeah!
ZNOG
glenn1919 glenn1919 5 minutes ago
ZEO.....RVPH....QSI.....CCLD.....https://stockcharts.com/h-sc/ui?s=ZEO&p=D&yr=0&mn=2&dy=12&id=p84071410134
CCLD QSI RVPH
thenk thenk 5 minutes ago
Its December 9.. I'd like to stop seeing the excuses on why price is dropping lower and lower. Why do you think that is?
AZRH
Fallingknife75 Fallingknife75 5 minutes ago
Some potentially great things are on the horizon for NBRI. Grab your shares and hold on for the ride, the herd is coming.

All the best,

Knife
NBRI
govprs govprs 5 minutes ago
I think that was briefly mentioned but of course it got drowned in the pump.  

Anyway let's see if your right since you've been wrong in so many things.  
BIXT
mikepgator mikepgator 5 minutes ago
https://twitter.com/vivosincusa/status/1866191248052408769?s=46&t=MxR4z7pPou_0usGfqAHGvQ
RDGL
mrkirby mrkirby 5 minutes ago
Getting pop corn ready for EOD results. No one is fooled into dumping shares. Good luck with that.
IFUS
Penny2Dime Penny2Dime 5 minutes ago
Agree!
CGAC
jimr1717 jimr1717 6 minutes ago
I put some Sintx ceramic on my car this weekend. When I took it through the car wash it all fell off.
Is the product defective or was there remaining EM radiation on the car before I applied it? Tia
SINT
I-Glow I-Glow 6 minutes ago
That isn't accurate as most stock is held under Cede and Co.

The DTC founded Cede & Co., a separate legal entity from DTC, and formed a partnership with Cede and Co. as a "nominee". The nominee is the named legal owner, and shares are kept in their vault.

Cede holds app
DTC
blackhawks blackhawks 6 minutes ago
No, HERE was the problem. The GOP's usual demand for all or nothing.

McCarthy pulls his 5 GOP members from 1/6 committee after Pelosi rejects 2 of his picks.

https://www.cnn.com/2021/07/21/politics/nancy-pelosi-rejects-republicans-from-committee/index.html
exkitteryff exkitteryff 6 minutes ago
Bahaha! Clown. You own zero shares, otherwise, you would not be here 24/7 spouting off on how bad the company is
NWBO
RichieBoy RichieBoy 6 minutes ago
Risk you're getting emotional causing haste.
Look more closely that is a confirmed agreement. AFFU hasn't confirmed diddly yet. I can (possibly*) see a good news scenario after all the write-offs are locked in but again that's a maybe. Share price goes back to sleep on maybes. The price will
AFFU
Jimmy Joe Jimmy Joe 6 minutes ago
Not sure even if charts (supports) are working with AMC

Charts are working fine. The narrative that charts do not work for some tickers is fiction.
It is a narrative put out there by shorts to add some Uncertainty to the Fear and Doubt.

I see your point though
AMC
eastunder eastunder 6 minutes ago
PATH cpps 15.74

https://finviz.com/chart.ashx?t=path&ty=c&ta=1&p=d&s=l
Brocool Brocool 6 minutes ago
Auri Inc is launching a special "Patriot" line of CBD, Delta 9 and Mushroom based edibles, drinks and nutraceutical products. The products are designed to create a sales platform and distribution that directly affects Veterans and other re-sellers. All products, as collectibles will have their own
AURI
price_and_volume price_and_volume 6 minutes ago
Surely he'll "open kimono" w/ this ANNUAL FILING.

https://www.otcmarkets.com/otcapi/company/financial-report/417755/content Anticipated Filing Date:
December 15, 2024 Looking forward to updates on operational results & legal disclosures!

Did the recent 200MM shar
VXIT
moneyman51 moneyman51 6 minutes ago
Sure do. And please humor us all, how many doses of ozempic have they sold? Theyve announced a lot of blah blah blah. Not one dime is going to shareholders, its going all to stevie boy. My guess is, you and stevie boy are one and the same. If not, at least related.
INTV
Number sleven Number sleven 6 minutes ago
JRoon,
Yes.
Sleven,
AMRN
Docsavag Docsavag 6 minutes ago
Just FYI, it's Towson, MD. Assume he went to Towson State?
gp22 gp22 6 minutes ago
$TIRX...!!!....Heads Up!..$HUIZ exact match ripper.
HUIZ TIRX
Lone Clone Lone Clone 6 minutes ago
Palamina Drills 0.72 gpt Gold over 52 Metres Including 2.59 gpt Gold over 8 Metres at the Usicayos Gold Project in Peru

https://www.newsfilecorp.com/release/232993/Palamina-Drills-0.72-gpt-Gold-over-52-Metres-Including-2.59-gpt-Gold-over-8-Metres-at-the-Usicayos-Gold-Project-in-Peru