ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Furukawa Electric Co Ltd

Furukawa Electric Co Ltd (FKA)

41.40
-1.80
(-4.17%)
Closed 07 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.40
Bid
40.80
Offer
41.80
Volume
331
40.60 Day's Range 41.80
13.60 52 Week Range 44.40
Previous Close
43.20
Open
40.80
Last Trade
95
@
41.799999
Last Trade Time
Average Volume (3m)
521
Financial Volume
-
VWAP
-

FKA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.46.153846153853944.43938242.47782427DE
412.442.75862068972944.42965737.66616527DE
121876.923076923123.444.421.39999952135.32724064DE
2617.472.52444.419.39999956427.94954734DE
5227.2191.54929577514.244.413.649324.68219482DE
15624.8149.39759036116.644.413.647623.80698595DE
26024.8149.39759036116.644.413.647623.80698595DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
wow💹1 BILLION+💹 Xpert BUYS💹wow💹💹💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Preciouslife1 Preciouslife1 3 minutes ago
https://www.mlb.com/news/clay-holmes-signing-with-mets-analysis
IHuser IHuser 4 minutes ago
imo... it is truly amazing the bulls here ....who all want a CEO to be able to sit at his desk and pull up real time video and audio of you "driving" in your vehicle and can count hoe many zits that your 16 year old daughter has on her face.... amazing to me.

TSLA

TSLA
TrendTrade2016 TrendTrade2016 7 minutes ago
NNOX SMALL CAP PLAY READY TO GO HARD OFF MASSIVE VOL
NNOX
DakotaBoy DakotaBoy 8 minutes ago
Let’s get above that 200 again and it’s game on
NB
peanutz peanutz 10 minutes ago
Yes oops . 😆
AZRH
MartinLutherKing MartinLutherKing 10 minutes ago
Biden announces $150M in new grants for cancer moonshot initiative to cure cancer

https://thenationaldesk.com/news/politics/president-joe-biden-to-announce-new-grants-for-cancer-moonshot-initiative-new-orleans-tulane-university-tumor-research
RNAZ
StayHumble StayHumble 14 minutes ago
✅ Green's Great 💹Set HIGH Sell Orders 💹Great Advice✅
MJNA
rocky66 rocky66 14 minutes ago
I believe this Tice BCG issue is the same "supply chain issues" that we have heard of for the last 4+/- years in the 10Q's and the ASM from LP. Further with the program of Operation Warp Speed, I think that all the energies, R&D, resources and Products of the large BP were directed toward the Covid
ASM BCG
MartinLutherKing MartinLutherKing 15 minutes ago
Sleeping Hoe Joe Biden Running Out of Time to Fulfill 2019 Promise to Cure Cancer

https://www.shorenewsnetwork.com/2024/12/04/biden-running-out-of-time-to-fulfill-2019-promise-to-cure-cancer/#google_vignette
RNAZ
TrendTrade2016 TrendTrade2016 16 minutes ago
NNDM NEW TECH PLAY OFF EXPONENTIAL VOLUME
NNDM
StayHumble StayHumble 16 minutes ago
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
AMB67 AMB67 17 minutes ago
Vivos could break trend and release the November 2024 monthly report this weekend or within the next few weeks. Alternatively, a lack of a November 2024 monthly report could indicate that at the end of December 2024 Vivos plans to resubmit the IDE application to begin human trials in the US. Vivos h
RDGL
TrendTrade2016 TrendTrade2016 18 minutes ago
CAN BETTER THAN THE OVERBOUGHT COMPUTE PLAYS ....MONSTER
CAN
bio33 bio33 18 minutes ago
AMC has huge debt load of approx $4B which has been restructured and pushed out to 2029 in some cases.....
but doing a deep dive into the DD of company's financials gives a better perspective but IMO Adam will continue to dilute
as a solution to the debt....$4B my friend is roughly 1B
AMC
Golden Cross Golden Cross 18 minutes ago
$TORVF ✨ Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
Golden Cross Golden Cross 18 minutes ago
$TORVF ✨ Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
TrendTrade2016 TrendTrade2016 19 minutes ago
PWM CHINA FRESH PLAY...MOVED MY JYD FUNDS TO THIS PLAY
JYD PWM
StayHumble StayHumble 19 minutes ago
✅wow! Expert $GNCP info wow!💹 💹 https://gncc-capital.com/Properties.html
GNCP
dmb2 dmb2 19 minutes ago
Apologies for misconstruing any commentary, written communication has its weaknesses.
NWBO
TrendTrade2016 TrendTrade2016 21 minutes ago
PMD MY NEW FRESH NASY IS READY TO LIGHT UP OFF RS...FINDING NEW PLAYS IN THE OVER BOUGHT MARKET IS MY GAME
PMD
dmb2 dmb2 22 minutes ago
Please do not comment on my posts. Building something is hard work, tearing it down is easy, utilizing distant, partial and uninformed elements when most detail is unknown and currently unknowable to investors is just wrong. Your history here is downright disgraceful to investors.

NWBO
StayHumble StayHumble 22 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $73M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Tho
HCWC
StayHumble StayHumble 24 minutes ago
💹62M+XPERT .000001 BUYS💹Xperts BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
MartinLutherKing MartinLutherKing 24 minutes ago
Researchers Alan Halim, Nasreen Al-Qadi, Elizabeth Kenyon, Kayla N. Conner, Sujan Kumar Mondal, Zdravka Medarova, and Anna Moore from Michigan State University's Precision Health Program, College of Human Medicine, and College of Veterinary Medicine, and Transcode Therapeutics Inc. in Newton, Massac
RNAZ

Your Recent History

Delayed Upgrade Clock