ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Furukawa Electric Co Ltd

Furukawa Electric Co Ltd (FKA)

41.40
-1.80
(-4.17%)
Closed 09 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.40
Bid
40.80
Offer
41.80
Volume
331
40.60 Day's Range 41.80
13.60 52 Week Range 44.40
Previous Close
43.20
Open
40.80
Last Trade
95
@
41.799999
Last Trade Time
Average Volume (3m)
521
Financial Volume
-
VWAP
-

FKA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.46.153846153853944.43938242.47782427DE
412.442.75862068972944.42965737.66616527DE
121876.923076923123.444.421.39999952135.32724064DE
2617.472.52444.419.39999956427.94954734DE
5227.2191.54929577514.244.413.649324.68219482DE
15624.8149.39759036116.644.413.647623.80698595DE
26024.8149.39759036116.644.413.647623.80698595DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
cjstocksup cjstocksup 14 seconds ago
https://x.com/elonmusk/status/1865426504886137218
DDR DDR 21 seconds ago
Indeed! Without the GB or other similar funding, we will have a long, bumpy road ahead of us.
CLNV
rooster rooster 3 minutes ago
Just like her… https://x.com/patrioticpizzas/status/1865498112921370662?s=46&t=qLQnO1TjeygtFbhEqQdlmg
StockItOut StockItOut 3 minutes ago
XERI up 11% right on schedule.
XERI
firebag1 firebag1 3 minutes ago
Tomorrow morning gonna be good!!!! news soon!!!
CGAC
jay_tee jay_tee 3 minutes ago
RNVA
RNVA
StockItOut StockItOut 4 minutes ago
Now you're rooting for lower XERI. lol
XERI
RickNagra RickNagra 4 minutes ago
Are you sure it was not $6.42 ?
FNMA
firebag1 firebag1 4 minutes ago
CGAC - past couple prs for this stock is huge!! i keep reading them and its obvious to the trained eye lol CGAC is going up hard!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175352080
CGAC
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
Holy smokes! What breed?

It's been years since I've seen a newborn pup but these look even younger than I remember. Were they taken early for some reason? How'd your daughter get involved? She a vet or work at one?
jjjjjjjj jjjjjjjj 6 minutes ago
Look at the H company. Still at $0.000001! Enough talking, nothing doing.
Just received on Wednesday the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I ordered. I ordered thru Wells Fargo credit card. MJNA is a legit company.
1/1
MJNA
firebag1 firebag1 6 minutes ago
johnnyrothrock - whats your price prediction for CGAC?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175376782
CGAC
firebag1 firebag1 7 minutes ago
kaboomraks will help make CGAC move up substantially from this price point of a rediculous .0005
CGAC
firebag1 firebag1 7 minutes ago
kaboomraks will help make CGAC move up substantially from this price point of a rediculous .0005
CGAC
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Satan won't!

https://assets.amuniversal.com/da92ec009767013d817b005056a9545d
cjstocksup cjstocksup 8 minutes ago
Exactly!
Add Obama and drop Lincoln from this list!
Golden Cross Golden Cross 8 minutes ago
Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies

Triller Group Inc. (Nasdaq: $ILLR ) (“Triller Group” or “the Company”) is pleased to announce its upcoming Investor Day, scheduled to take place on December 18, 2024, at 10AM Pacific Time. This ev
ILLR
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Satan won't!

https://assets.amuniversal.com/da92ec009767013d817b005056a9545d
firebag1 firebag1 8 minutes ago
BEE CAVE, TX, UNITED STATES, November 15, 2024 /EINPresswire.com/ -- A.R.T. Digital Holdings Corp. Ticker Symbol: (CGAC), a pioneering digital technology company focused on transforming electrical energy into computational power for global data processing, announced today that it has closed its prev
CGAC
somberfox somberfox 9 minutes ago
Without greenbond won't even come close to that number. Tax credits puts us at 21 mil. That's only thing really confirmed that we have. Idk if they have anything else that's new that's coming this month/next.
CLNV
The Night Stalker The Night Stalker 9 minutes ago
im in since friday due for big pump
WKSP

Your Recent History

Delayed Upgrade Clock