ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Furukawa Electric Co Ltd

Furukawa Electric Co Ltd (FKA)

40.20
-0.80
(-1.95%)
Closed 11 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.20
Bid
40.00
Offer
40.40
Volume
100
40.60 Day's Range 40.60
13.60 52 Week Range 44.40
Previous Close
41.00
Open
40.60
Last Trade
100
@
40.6
Last Trade Time
Average Volume (3m)
498
Financial Volume
-
VWAP
-

FKA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-6.9444444444443.244.440.631343.37764985DE
45.214.85714285713544.43562338.43091125DE
1216.871.794871794923.444.421.39999949835.52705111DE
2615.462.096774193524.844.419.39999957028.14865257DE
5226183.09859154914.244.413.649224.82433876DE
15623.6142.16867469916.644.413.647623.94193076DE
26023.6142.16867469916.644.413.647623.94193076DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
rich2 rich2 9 seconds ago
I completely agree

No brainer
NBRI
JMCK6193 JMCK6193 30 seconds ago
Classic bagholder response 
VXIT
Sideem Sideem 34 seconds ago
We're still above $2.70 so that's good. :-)
BB
weedtrader420 weedtrader420 54 seconds ago
Stay in line don’t lose your position
XRPUSD
Slaytanic420 Slaytanic420 3 minutes ago
 I'm pretty sure Thiago is tied to the yacht club 
HMBL
ORCA ORCA 3 minutes ago
YESTERDAY OTIKO SAW THIS POST.AND SAID.GREAT THE MF ORCA IS OUT.NEWS A.M AND THERE WERE THE NEWS TODAY.WHAT A POS.
ORCA

Re: Fdc4 post# 75053

Monday, December 09, 2024 11:47:08 PM

Post#
75054
of 75084
SELL BRO SELL.I WANT TO
VDRM
pdmihopefull pdmihopefull 4 minutes ago
NOMODO...I like you....but something is not right.....I got a bad feeling that this will get worse tomorrow...I'm thinking FOOTE is playing hmbl like a fiddle....and there is no 14c yet out!...it went from 3 -46...from 46 - 8 today with crazy shares sold on the way UP and on the way down. .
HMBL
Carjockey2 Carjockey2 4 minutes ago
I'm not sure about that but thank you anyways.

Does anybody know if Huggy gives trading lessons and if so where can I sign up???

Bawahhhh

I got to admit I cracked myself up with that one..

:-)
HMBL
mrfence mrfence 4 minutes ago
That could happen after up listing to the NYSE and Conservatorship release which would be a non event insofar as dilution is concerned. In the mean time, there's a moratorium on issuing new shares.
FNMA
Zardiw Zardiw 5 minutes ago
There's over 200K on the bid for $TORVF ................

Z
TORVF
ORCA ORCA 6 minutes ago
BRO I TOLD YOU SEVERAL TIMES OTIKO HAD THE NEWS FOR A LONG TIME.HE JUST DID NOT WANT TO PR UNLESS ORCA WAS OUT.HE IS POS.THE STOCK ALMOST CLOSED RED.NEXT NEWS YEAR END FINANCIALS.END OF MARCH
IT WILL BE A LONG WAIT.
VDRM
JPetroInc JPetroInc 6 minutes ago
I actually have to change my post to read Mon., Jan 13th, 2025

I was looking at an older calendar - lolzzz

but you are correct sir - nice work...!

MOO
MONI
georgejjl georgejjl 6 minutes ago
BIG SHORT SQUEEZE coming for AVXL stock SOON!!!

Good luck and GOD bless,
AVXL
Zardiw Zardiw 6 minutes ago
Most 'Facts' are actually Opinions..........lol.........

Z
HMBL
Zorch305 Zorch305 6 minutes ago
I really dont think there is 40 billion OS right now but I'll wait for updated numbers I personally think they bought shares back and went expert for a reason
RNVA
lakers17 lakers17 6 minutes ago
Crypto PIN hits $3.40, now a 20X for me as I bought at .17 and have been talking about it on my I-Hub crypto thread as it went up and up. Keeps going up regardless of the BTC dips, while most others down when BTC drops. Some think it's going $25 to $50. Still only a 250 million market cap, 80 mil
arachnodude arachnodude 7 minutes ago
It should be arranged. NO DOUBT it would be beneficial! For both Rogan and KBLB.
KBLB
lakers17 lakers17 8 minutes ago
Crypto PIN hits $3.40, now a 20X for me. Some think it's going $25 to $50. Still only a 250 million market cap, 80 million tokens and many experts think it's going to billions in market cap. Big utilities unlike memes with AI, RWA and depin. Only been out 28 days.
Zardiw Zardiw 8 minutes ago
Thanks GC.....yeah...$TORVF... just need a few more people to become aware of her:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a t
TORVF
Zardiw Zardiw 9 minutes ago
Thanks GC.....yeah..$TORVF ...just need a few more people to become aware of her:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a te
Zardiw Zardiw 11 minutes ago
Yeah......$TORVF is one of the best companies out there:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in
TORVF
Momentum_Scalper Momentum_Scalper 11 minutes ago
I am happy with a quick double, scam or no scam. who cares.
BCDS
Acme Investments Acme Investments 12 minutes ago
What happened here??
GCTK
bigsur25 bigsur25 12 minutes ago
Hey I wasn’t far off with my Jan 12 call .
MONI
Zardiw Zardiw 12 minutes ago
$CMRX - Gain: 217% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1qZ92bFh3
CMRX

Your Recent History

Delayed Upgrade Clock