Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X5K2 20240920 16 | P1X5K2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 2.44% | 0.021 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0125 | 0.0125 | 0.015 | 0.021 | 0.0205 |
P1X5K2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5K2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.014 | 0.001 | 7.69% | 0.0125 | 0.015 | 0.0125 | 0 |
| 28 May 2024 | 0.013 | -0.002 | -13.33% | 0.0215 | 0.022 | 0.013 | 0 |
| 25 May 2024 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.016 | 0.0145 | 0 |
| 24 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.023 | 0.023 | 0.014 | 0 |
| 23 May 2024 | 0.016 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.016 | 0 |
| 22 May 2024 | 0.016 | 0.0005 | 3.23% | 0.0165 | 0.017 | 0.0155 | 0 |
| 21 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.022 | 0.022 | 0.0145 | 0 |
| 18 May 2024 | 0.015 | 0.001 | 7.14% | 0.0145 | 0.0155 | 0.014 | 0 |
| 17 May 2024 | 0.014 | 0.0005 | 3.70% | 0.021 | 0.0215 | 0.014 | 0 |
| 16 May 2024 | 0.0135 | 0.00 | 0.00% | 0.021 | 0.0215 | 0.0135 | 0 |
| 15 May 2024 | 0.0135 | -0.001 | -6.90% | 0.0145 | 0.0145 | 0.0135 | 0 |
| 14 May 2024 | 0.0145 | -0.0045 | -23.68% | 0.025 | 0.025 | 0.0145 | 0 |
| 11 May 2024 | 0.019 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.018 | 0 |
| 10 May 2024 | 0.019 | -0.0035 | -15.56% | 0.0295 | 0.0295 | 0.019 | 0 |
| 09 May 2024 | 0.0225 | 0.002 | 9.76% | 0.028 | 0.0285 | 0.021 | 0 |
| 08 May 2024 | 0.0205 | -0.002 | -8.89% | 0.0215 | 0.0225 | 0.0205 | 0 |
| 07 May 2024 | 0.0225 | -0.001 | -4.26% | 0.029 | 0.03 | 0.0225 | 0 |
| 04 May 2024 | 0.0235 | -0.0035 | -12.96% | 0.033 | 0.033 | 0.023 | 0 |
| 03 May 2024 | 0.027 | 0.0045 | 20.00% | 0.0275 | 0.0295 | 0.0235 | 13,000 |
| 01 May 2024 | 0.0225 | 0.0085 | 60.71% | 0.0235 | 0.024 | 0.014 | 0 |
| 30 Apr 2024 | 0.014 | -0.0045 | -24.32% | 0.0255 | 0.026 | 0.014 | 0 |
