
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1 | 1 | 1 | 2000 | 1 | CS |
26 | -0.63 | -38.6503067485 | 1.63 | 1.63 | 1 | 563 | 1.05577778 | CS |
52 | -0.73 | -42.1965317919 | 1.73 | 2.07 | 1 | 1292 | 1.62658887 | CS |
156 | -0.938 | -48.4004127967 | 1.938 | 2.8 | 1 | 3828 | 2.29506625 | CS |
260 | -1.21 | -54.7511312217 | 2.21 | 3.261 | 1 | 4047 | 2.43247923 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions