We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1 | 1 | 1 | 2000 | 1 | CS |
| 12 | -0.31 | -23.6641221374 | 1.31 | 1.31 | 1 | 1050 | 1.0147619 | CS |
| 26 | -0.31 | -23.6641221374 | 1.31 | 2.07 | 1 | 1300 | 1.40202564 | CS |
| 52 | -0.9419 | -48.5040424327 | 1.9419 | 2.085 | 1 | 1238 | 1.64746639 | CS |
| 156 | -1.29 | -56.3318777293 | 2.29 | 2.8 | 1 | 4060 | 2.2942415 | CS |
| 260 | -2.12 | -67.9487179487 | 3.12 | 3.261 | 1 | 3974 | 2.43400505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738708140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621740 | 1 | -0.31 | -23.66 | 1 | 1 | 1 | 2000 |
| 1738362180 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738275780 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738189380 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738102980 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738016580 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737757380 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737670980 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737584580 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737498180 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737152580 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737066180 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736979780 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736893380 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736806980 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736547780 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736374980 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736288580 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736202180 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735942980 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735856580 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735683780 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735597380 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735338180 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735251780 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735078980 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734992580 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734733380 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734646980 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734560580 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734474180 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734387780 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734128580 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734042180 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733955780 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733869380 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733782980 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733523780 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733437380 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733350980 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733264580 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733178180 | 1.31 | -0.32 | -19.63 | 1.31 | 1.31 | 1.31 | 100 |
| 1732890600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1732717800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1732631400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1732545000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1732285800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1732199400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1732113000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1732026600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731940200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731681000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731594600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731508200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731421800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
