Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X5S5 20241220 0.275 | P1X5S5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -16.07% | 0.0235 | 02:08:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0285 | 0.0235 | 0.0285 | 0.028 |
P1X5S5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5S5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.027 | -0.0015 | -5.26% | 0.0285 | 0.029 | 0.0265 | 160,000 |
| 04 Jun 2024 | 0.0285 | 0.003 | 11.77% | 0.0275 | 0.031 | 0.0255 | 248,500 |
| 01 Jun 2024 | 0.0255 | -0.0005 | -1.92% | 0.03 | 0.03 | 0.0225 | 270,600 |
| 31 May 2024 | 0.026 | 0.00 | 0.00% | 0.0225 | 0.026 | 0.018 | 411,000 |
| 30 May 2024 | 0.026 | -0.003 | -10.34% | 0.028 | 0.028 | 0.026 | 120,000 |
| 29 May 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.0295 | 0.028 | 10,000 |
| 28 May 2024 | 0.028 | 0.002 | 7.69% | 0.0265 | 0.028 | 0.0255 | 180,000 |
| 25 May 2024 | 0.026 | 0.0005 | 1.96% | 0.0235 | 0.026 | 0.023 | 0 |
| 24 May 2024 | 0.0255 | 0.00 | 0.00% | 0.027 | 0.027 | 0.0245 | 0 |
| 23 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.027 | 0.0235 | 0 |
| 22 May 2024 | 0.0255 | -0.0015 | -5.56% | 0.028 | 0.0285 | 0.025 | 0 |
| 21 May 2024 | 0.027 | 0.0025 | 10.20% | 0.0265 | 0.028 | 0.025 | 120,000 |
| 18 May 2024 | 0.0245 | -0.001 | -3.92% | 0.0265 | 0.0265 | 0.0245 | 0 |
| 17 May 2024 | 0.0255 | 0.001 | 4.08% | 0.0265 | 0.0265 | 0.024 | 0 |
| 16 May 2024 | 0.0245 | 0.0025 | 11.36% | 0.023 | 0.027 | 0.0215 | 70,000 |
| 15 May 2024 | 0.022 | 0.002 | 10.00% | 0.0215 | 0.0225 | 0.02 | 0 |
| 14 May 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.0215 | 0.019 | 0 |
| 11 May 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.021 | 0.0185 | 0 |
| 10 May 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.0165 | 50,000 |
| 09 May 2024 | 0.019 | -0.0005 | -2.56% | 0.019 | 0.0195 | 0.0185 | 0 |
| 08 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.021 | 0.021 | 0.0195 | 0 |
| 07 May 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.022 | 0.02 | 0 |
