Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X5U1 20240920 7.5 | P1X5U1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -12.38% | 0.046 | 05:09:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0545 | 0.0435 | 0.0545 | 0.0525 |
P1X5U1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5U1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.049 | 0.0055 | 12.64% | 0.043 | 0.0525 | 0.041 | 0 |
| 04 Jun 2024 | 0.0435 | 0.0045 | 11.54% | 0.052 | 0.052 | 0.037 | 0 |
| 01 Jun 2024 | 0.039 | 0.0025 | 6.85% | 0.038 | 0.0395 | 0.0335 | 0 |
| 31 May 2024 | 0.0365 | 0.0015 | 4.29% | 0.037 | 0.037 | 0.0345 | 0 |
| 30 May 2024 | 0.035 | -0.0045 | -11.39% | 0.04 | 0.041 | 0.034 | 0 |
| 29 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.0435 | 0.044 | 0.037 | 0 |
| 28 May 2024 | 0.04 | 0.0035 | 9.59% | 0.039 | 0.041 | 0.036 | 0 |
| 25 May 2024 | 0.0365 | -0.002 | -5.19% | 0.0345 | 0.0375 | 0.034 | 0 |
| 24 May 2024 | 0.0385 | -0.0065 | -14.44% | 0.0545 | 0.0545 | 0.038 | 0 |
| 23 May 2024 | 0.045 | -0.0045 | -9.09% | 0.0515 | 0.052 | 0.0405 | 0 |
| 22 May 2024 | 0.0495 | 0.0015 | 3.13% | 0.05 | 0.0505 | 0.043 | 0 |
| 21 May 2024 | 0.048 | -0.0035 | -6.80% | 0.055 | 0.056 | 0.047 | 0 |
| 18 May 2024 | 0.0515 | -0.0055 | -9.65% | 0.059 | 0.0595 | 0.0515 | 0 |
| 17 May 2024 | 0.057 | 0.00 | 0.00% | 0.059 | 0.0595 | 0.0555 | 0 |
| 16 May 2024 | 0.057 | 0.009 | 18.75% | 0.0515 | 0.0575 | 0.0475 | 0 |
| 15 May 2024 | 0.048 | -0.0075 | -13.51% | 0.058 | 0.058 | 0.048 | 0 |
| 14 May 2024 | 0.0555 | 0.002 | 3.74% | 0.058 | 0.06 | 0.0545 | 0 |
| 11 May 2024 | 0.0535 | 0.0105 | 24.42% | 0.048 | 0.055 | 0.0455 | 0 |
| 10 May 2024 | 0.043 | 0.0005 | 1.18% | 0.044 | 0.046 | 0.0385 | 0 |
| 09 May 2024 | 0.0425 | 0.01 | 30.77% | 0.0335 | 0.0445 | 0.0335 | 0 |
| 08 May 2024 | 0.0325 | 0.0005 | 1.56% | 0.034 | 0.036 | 0.032 | 0 |
| 07 May 2024 | 0.032 | -0.001 | -3.03% | 0.0355 | 0.0365 | 0.031 | 0 |
